ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.795
0.34%
Bitcoin
67,603.65
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn New Dawn Investment Trust Plc (ABD) Quote

Abrdn New Dawn Investment Trust Plc

Abrdn New Dawn Investment Trust Plc (ABD)

LSE
226.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
226.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
225.00 52 Week Range 270.00
Market Cap
242.984M
Previous Close
226.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
107,514,848
Dividend Yield
3.10%
PE Ratio
-10.34
Earnings Per Share (EPS)
-0.22
Revenue
-19.43M
Net Profit
-23.5M

About Abrdn New Dawn Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trust Global
Website
www.newdawn-trust.co.uk
Headquarters
London, Gbr
Founded
1989
Abrdn New Dawn Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ABD. The last closing price for Abrdn New Dawn Investment was 226p. Over the last year, Abrdn New Dawn Investment shares have traded in a share price range of 225.00p to 270.00p.

Abrdn New Dawn Investment currently has 107,514,848 shares outstanding. The market capitalization of Abrdn New Dawn Investment is £242.98 million. Abrdn New Dawn Investment has a price to earnings ratio (PE ratio) of -10.34.

ABD Latest News

More News

abrdn New Dawn Investment Trust and Asia Dragon Trust complete merger

Asia Dragon Trust PLC on Wednesday said it has completed its takeover of New Dawn Investment Trust PLC, where it will ...

November 08 2023
Alliance News

abrdn New Dawn Invest Trust plc Month End Net Asset Value(s)

abrdn New Dawn Invest Trust plc 06 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31 October...

November 06 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Result of Elections

abrdn New Dawn Invest Trust plc 06 November 2023 6 November 2023 abrdn New Dawn Investment Trust plc Legal Entity Identifier: 5493002K00AHWEME3J36 Result of Elections In connection with the...

November 06 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Net Asset Value(s)

abrdn New Dawn Invest Trust plc 03 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 November...

November 03 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Quarterly disclosure

abrdn New Dawn Invest Trust plc 02 November 2023 QUARTERLY DISCLOSURE 2 November 2023 In accordance with UKLA Listing Rule 15.6.8 and on behalf of the investment trusts under its management...

November 02 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Net Asset Value(s)

abrdn New Dawn Invest Trust plc 02 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1 November...

November 02 2023
UK Regulatory

London Stock Exchange Notice Suspension - abrdn New Dawn Investment Trust plc

London Stock Exchange Notice 02 November 2023 NOTICE 02/11/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON MAIN MARKET - PREMIUM SEGMENT ABRDN NEW DAWN INVESTMENT TRUST PLC At the request of the...

November 02 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Total Voting Rights

abrdn New Dawn Invest Trust plc 01 November 2023 abrdn New Dawn Investment Trust plc (the "Company") Legal Entity Identifier (LEI): 5493002K00AHWEME3J36 1 November 2023 Total Voting...

November 01 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52-34-13.0769230769260270225102776249.63078959DE
156-103-31.306990881532933322580550280.21899958DE
260-35-13.409961685826136918087414275.18866718DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 3 minutes ago
No recent news?
IJJP
I_luv_cydy I_luv_cydy 4 minutes ago
You are not wrong. And technically the warrants were ‘exercised’ by shareholders into shares - the warrants were not sold. The shareholders have not yet received their shares from this recent warrant conversion and thus have not been able to sell any of the newly acquired shares yet. Perhaps CYDY
CYDY
oilin07 oilin07 5 minutes ago
Keep pumping your kegs with its 11 billion shares outstanding compared to BLLB's less than 1 billion shares outstanding. Smh
BLLB
janice shell janice shell 5 minutes ago
Why not have one? Your gout?
Zadie420 Zadie420 5 minutes ago
I think keytruda as you said $16k every 3 weeks for a minimum of 2 years if the patient still alive. Forget about chemo cost is way too much.
NWBO
oilin07 oilin07 6 minutes ago
10.8 BILLION shares outstanding lol
KEGS
janice shell janice shell 7 minutes ago
It really seems to be going quite well.
skitahoe skitahoe 7 minutes ago
Gunny, while I agree with you as to our potential, but look at the size of the industry we're talking about. I don't know, but I suspect that 10% of what we could supply to the entire industry would almost certainly lead to a double digit billion, and perhaps even a triple digit billion dollar mark
CRTG
janice shell janice shell 7 minutes ago
No, I am not getting it. And once again: I lived in Italy for more than 20 years.

Have you ever been there?
XMaster2023 XMaster2023 7 minutes ago
Nemesis how much does Chemotherapy cost? Keytruda is 16K every 3 weeks. You are dreaming at 10k. I would suggest you do some Due Diligence.

Regardless, there are plenty of people in the UK that can and will pay 200k for this life extending treatment.
NWBO
oilin07 oilin07 8 minutes ago
Nobody cares about your useless opinion lol
KEGS
4u2nv2 4u2nv2 8 minutes ago
Cloud of black smoke in the air. Smells like pure carbon and unburned diesel fuel as the MCIC DD machine is cranking back up. Hacked accounts have been resolved and put back on "ignore" protocols were followed today. Ignore the static and follow solid facts that can be found on Google searches and s
MCIC
oilin07 oilin07 9 minutes ago
This is a scam thats going nowhere lol
KEGS
blackhawks blackhawks 9 minutes ago
Lincoln Project should cut an ad against Vance refencing his.....'deep influence'.....and where it comes from.

[yt]b2aH9tu4s30[/yt]
NeverShort NeverShort 9 minutes ago
I think you hit the nail on the head. I think that’s exactly what is going on. It shouldn’t be long now.
VPLM
RSuave25020 RSuave25020 11 minutes ago
Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.
WISA
MiamiGent MiamiGent 11 minutes ago
"I think so" (channeling Jerry Seinfeld)
doc2016 doc2016 11 minutes ago
off device cuda.........and they say next version of blackwell gpu coming.

v ip. off loading workload to another device fro processing/work?

gpu and coprocessor has to beknown by the kernel in the msft preinstallation environment, so i read.

it's then ser
LOVELWLG LOVELWLG 12 minutes ago
The reason I think he was not being 100% honest with that statement. The timing of the press release. Stock was getting hammered. 8 months later still not complete. How could he think he was that close to closing multiple deals that he put out a official press release and hasn't been able to close
ASM
k9narc k9narc 13 minutes ago
I haven't had red meat in 3 months.

I'd kill for a burger.
mrkirby mrkirby 13 minutes ago
How much are you getting paid to lay on your keyboard, here? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂
IFUS
fuagf fuagf 13 minutes ago
2-3% women more for Harris team sounds fair. And i'm sticking to 9-10 million more in the popular vote score.
SeniorApollo SeniorApollo 14 minutes ago
Curios if he responds to any of the replies of that post.
ENZC
Str8t-talk Str8t-talk 14 minutes ago
I refreshed my research on Huawei and after the favorable ruling, Mutual agreement to dismiss case I believe. For Verizon and T-Mobile, After VP files the exhibit C on Lodging filing, which is what’s laid out for Jury, case was cancelled for both. My gut feeling is telling me VP has a solid case
VPLM

Your Recent History

LSE
ABD
Abrdn New Dawn Investment
BOV
V1OD34Q
Vodafone
NASDAQ
LGHLW
Lion
BIT
P1Z570
NLBNPIT1Z570 20991231 36...
BIT
P1YQU5
NLBNPIT1YQU5 20991231 2....
BIT
S30600
Societe Generale Effekten
ASX
ACB
A Cap Energy
BIT
UC4WER
Unicredit Bank
BIT
GS0266
Goldman Sachs
NASDAQ
EMCF
Emclaire Financial
BOV
A1NS34M
Ansys
LSE
SIG
Signature Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved