Associated British Foods Stock Quote ABF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF) Quote

Associated British Foods Plc (ABF)

2,204.00

-85.00

(-3.71%)

Closed September 08 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2,204.00

Bid

2,204.00

Ask

2,206.00

Volume

1,186,723

2,198.00 Day's Range 2,285.00

1,907.50 52 Week Range 2,765.00

Market Cap

Previous Close

2,289.00

Open

2,283.00

Last Trade

Last Trade Time

Financial Volume

26,338,648p

VWAP

2,219.4436

Average Volume (3m)

994,426

Shares Outstanding

745,303,007

Dividend Yield

2.44%

PE Ratio

15.74

Earnings Per Share (EPS)

1.4

Revenue

19.75B

Net Profit

1.04B

Sector

Textile Goods, Nec

Industry

Food And Kindred Products

Website

www.abf.co.uk

Headquarters

London, Gbr

Founded

1984

Associated British Foods Plc is listed in the Textile Goods sector of the London Stock Exchange with ticker ABF. The last closing price for Associated British Foods was 2,289p. Over the last year, Associated British Foods shares have traded in a share price range of 1,907.50p to 2,765.00p.

Associated British Foods currently has 745,303,007 shares outstanding. The market capitalization of Associated British Foods is £17.06 billion. Associated British Foods has a price to earnings ratio (PE ratio) of 15.74.

TOP NEWS: Primark owner AB Foods to take hit from falling sugar prices

Associated British Foods PLC on Thursday reported a drop in comparable sales at Primark and warned falling European s ...

Associated British Foods PLC Directorate Change

Associated British Foods PLC 05 September 2024 5 september 2024 Associated British Foods plc Directorate change Associated British Foods plc (the 'Company') is pleased to announce that...

Associated British Foods PLC Trading Update

Associated British Foods PLC 05 September 2024 5 September 2024 Trading Update Associated British Foods plc today provides an update on trading during the second half of the financial...

Associated British Foods PLC Total Voting Rights

Associated British Foods PLC 30 August 2024 30 August 2024 Associated British Foods plc Total Voting Rights and Capital Associated British Foods plc (the "Company") announces that it...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 12 August 2024 12 August 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 12...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 09 August 2024 09 August 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 09...

Associated British Foods PLC Rule 19.6(c) confirmation of post-offer intentions

Associated British Foods PLC 09 August 2024 THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 08 August 2024 08 August 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 08...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 06 August 2024 06 August 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 06...

TOP NEWS: Primark owner AB Foods to take hit from falling sugar prices

Associated British Foods PLC on Thursday reported a drop in comparable sales at Primark and warned falling European s ...

Associated British Foods PLC Directorate Change

Associated British Foods PLC 05 September 2024 5 september 2024 Associated British Foods plc Directorate change Associated British Foods plc (the 'Company') is pleased to announce that...

Associated British Foods PLC Trading Update

Associated British Foods PLC 05 September 2024 5 September 2024 Trading Update Associated British Foods plc today provides an update on trading during the second half of the financial...

Associated British Foods PLC Total Voting Rights

Associated British Foods PLC 30 August 2024 30 August 2024 Associated British Foods plc Total Voting Rights and Capital Associated British Foods plc (the "Company") announces that it...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 12 August 2024 12 August 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 12...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 09 August 2024 09 August 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 09...

Associated British Foods PLC Rule 19.6(c) confirmation of post-offer intentions

Associated British Foods PLC 09 August 2024 THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE...

Associated British Foods PLC Transaction in Own Shares

Associated British Foods PLC 08 August 2024 08 August 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 08...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-289	-11.5924588849	2493	2506	2198	747064	2406.80631646	DE
4	-231	-9.48665297741	2435	2527	2198	707174	2452.88799482	DE
12	-291	-11.6633266533	2495	2549	2198	994426	2469.92008651	DE
26	-59	-2.60715863897	2263	2765	2198	1089066	2506.84182195	DE
52	224.5	11.3412477898	1979.5	2765	1907.5	1115889	2363.59965505	DE
156	235	11.9349923819	1969	2765	1223	1169447	1960.49281612	DE
260	-162	-6.84699915469	2366	2765	1223	1169649	2037.17279523	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.35p (55.56%)	72.91M
CEPSCeps Plc	24.50p (32.43%)	105.31k
AMOIAnemoi International Ltd	0.475p (26.67%)	3.26M
CELCeladon Pharmaceuticals Plc	46.50p (24.00%)	282.98k
AMGOAmigo Holdings Plc	0.50p (17.65%)	37.23M
NFGNext 15 Group Plc	428.00p (-48.31%)	2.99M
IESInvinity Energy Systems Plc	11.25p (-42.31%)	12.54M
SMLStrategic Minerals Plc	0.15p (-40.00%)	17.87M
PPSProton Motor Power Systems Plc	0.85p (-19.05%)	471.83k
HPACHermes Pacific Investments Plc	30.00p (-14.29%)	26.7k
ECHOEcho Energy Plc	0.0035p (-7.89%)	1.26B
MSMNMosman Oil And Gas Limited	0.056p (-3.45%)	639.31M
PREMPremier African Minerals Limited	0.0575p (0.00%)	252.67M
SYMESupply@me Capital Plc	0.0085p (3.03%)	223.15M
HE1Helium One Global Ltd	1.09p (0.00%)	207.67M

Jimmy Joe

Jimmy Joe 2 minutes ago

The goal is to get my smaller account to have the same amount of shares as the bigger one so another 6-8 weeks I'm thinking so long as I pass my jobs probationary period

It is amazing that winning an employer over requires that one go through a "probationary period". Used to be they j

janice shell

janice shell 2 minutes ago

Remeber when Biden said Putin would only take a small piece of Ukaine?

You're confused. That was Trump. WE, under Biden, were the nation that warned the Ukrainians of Putin's imminent attack. Because of that, they were prepared to fight back.

gdog

gdog 3 minutes ago

Are you tslikng about the one that was at the Epstine parties?

Ricorich

Ricorich 3 minutes ago

Same here, the more they spill against HIRU the more I buy and the more I talk about it everywhere.

Let's show them who's wins in the long term!

I will wiggle it in their ugly faces :- ) :- ) :- ) LOL

gdog

gdog 4 minutes ago

again please show facts .

janice shell

janice shell 4 minutes ago

Lots of union jobs. And general blue collar jobs through his infrastructure program. And through the Chips and Science program. Pay as much as $100K without a college degree.

Cake Eater

Cake Eater 4 minutes ago

Maybe after the three needle movers Elite could make generic Reality Pills. 💊 💊 💊

gdog

gdog 5 minutes ago

just another one of your opinions no facts. Remeber when Biden said Putin would only take a small piece of Ukaine?

delerious1

delerious1 5 minutes ago

Well i would call a 15 year old American girl a child...

cardmaster114

cardmaster114 5 minutes ago

That is exactly what is happening and we cannot do anything about it. All we can do is buy cheap shares.

europa7

europa7 6 minutes ago

Ripple Seals New Partnership
September 7, 2024
https://timestabloid.com/ripple-seals-new-partnership/

"...Ripple has announced key partnerships in South Korea aimed at blockchain adoption across the Asia-Pacific region. One of these collaborations is with Futureverse, a

gdog

gdog 7 minutes ago

He never molest any child.

janice shell

janice shell 7 minutes ago

And? Your point? He should have done it while Trump was in office. He'd have given Putin carte blanche.

Trump has said that. So has Vance, who believes Ukraine is "just a small country in Europe".

3331

3331 7 minutes ago

BIEL (Bioelectronics):
Chartmaster said 20 minutes ago:
"Stochastics are way oversold here, expect a breakout over 5's soon!".

Up 300% the last two weeks.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#g

Mr Smith 34

Mr Smith 34 8 minutes ago

A conspiracy theory along those lines.
Perhaps once Baez agreed to the CEO gig he got his first "peek behind the curtain" and decided he did not want the job. In an agreement to withdraw quietly, Park insisted he stay on the BOD so he couldn't divulge anything he learned. The Directors in

HighlandGambler

HighlandGambler 8 minutes ago

delerious1

delerious1 8 minutes ago

How can you honestly support a child molester , a rapist, with over 64 convictions against him....c'mon man....be honest....you would support this guy to protect our country and your kids and grandkids....or do you just like to argue???

janice shell

janice shell 9 minutes ago

No, "things" were not better under Trump. Unless you really enjoyed COVID.

3331

3331 9 minutes ago

BIEL (Bioelectronics):
Chartmaster said 20 minutes ago:
"Stochastics are way oversold here, expect a breakout over 5's soon!".

Up 300% the last two weeks.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#g

mascale

mascale 9 minutes ago

OTCMG is set up in USA. Legal equal treatment happens, per statute.

Shawonsarker84

Shawonsarker84 9 minutes ago

https://x.com/shawonsarker84/status/1832906216139530363?t=SDhjNnOebi4KuLyjdbM7Nw&s=19

drugmanrx

drugmanrx 9 minutes ago

Who did you write to CNNA or prodigy?

gitreal

gitreal 10 minutes ago

"Brookmount has commissioned an Independent U.S. based Accounting/Appraisal firm Kaufman Rossin, to undertake a review and endorsement of a Discounted Cash Flow (DCF) based analysis of the value of our Talawaan gold operation.. The result of this analysis derives a value for the operation far in exc

Beerworld

Beerworld 10 minutes ago

Nikkei not open but appears futures are tanking!!?

Associated British Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions