ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.745
0.28%
Bitcoin
67,673.98
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Access Intelligence Plc (ACC) Quote

Access Intelligence Plc

Access Intelligence Plc (ACC)

LSE
61.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
61.00
Bid
60.00
Ask
62.00
Volume
0.00
0.00 Day's Range 0.00
53.00 52 Week Range 68.00
Market Cap
77.896M
Previous Close
61.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
96,214
Shares Outstanding
127,699,000
Dividend Yield
-
PE Ratio
-9.85
Earnings Per Share (EPS)
-0.06
Revenue
62.4M
Net Profit
-7.9M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Website
www.pulsargroup.com
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 61p. Over the last year, Access Intelligence shares have traded in a share price range of 53.00p to 68.00p.

Access Intelligence currently has 127,699,000 shares outstanding. The market capitalization of Access Intelligence is £77.90 million. Access Intelligence has a price to earnings ratio (PE ratio) of -9.85.

ACC Latest News

More News

Access Intelligence PLC CONFIRMATION OF NAME CHANGE & AIM RULE 26 WEBPAGE

Access Intelligence PLC 07 May 2024     For immediate release   7 May 2024     Access Intelligence plc   ("Access Intelligence" or the "Company")   CONFIRMATION OF NAME CHANGE  AND AIM RULE 26...

May 07 2024
RNS Regulatory News

Access Intelligence PLC Holding(s) in Company

Access Intelligence PLC 19 April 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

April 19 2024
RNS Regulatory News

Access Intelligence plans to change name to Pulsar, reflecting brand

Access Intelligence PLC on Tuesday said it attends to apply to Companies House to change its name to Pulsar Group PLC ...

April 16 2024
Alliance News

Access Intelligence PLC Proposed Change of Name

Access Intelligence PLC 16 April 2024     For immediate release   16 April 2024     Access Intelligence plc   ("Access Intelligence" or the "Company")   Proposed Change of Name   Access...

April 16 2024
RNS Regulatory News

TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 25 2024
Alliance News

Access Intelligence PLC Accelerating ARR growth for Q1 2024

Access Intelligence PLC 25 March 2024   ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group")   Access Intelligence announces accelerating ARR growth for Q1 2024  ...

March 25 2024
RNS Regulatory News

Access Intelligence says boosted by each region as earnings to surge

Access Intelligence PLC on Tuesday said it expected a decline in revenue, albeit anticipating adjusted earnings and a ...

January 16 2024
Alliance News

Access Intelligence PLC Trading Update

Access Intelligence PLC 16 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

January 16 2024
UK Regulatory

Access Intelligence regains multiple contracts from "key" competitors

Access Intelligence PLC on Wednesday announced it has regained multiple "significant" contracts from "key" unnamed co ...

October 18 2023
Alliance News

Access Intelligence PLC Significant customer contract wins in ANZ

Access Intelligence PLC 18 October 2023 ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group") Access Intelligence announces significant...

October 18 2023
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
127.514.018691588853.56153.59621458.14751802DE
264.57.9646017699156.5615312310954.77621066DE
52-7-10.29411764716868537173955.34048992DE
156-58-48.7394957983119156.5536996281.42391796DE
26011.6666666666760156.542.56116381.01635776DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
JettaR JettaR 5 minutes ago
After reverse split??
BLLB
Tiger Money Tiger Money 5 minutes ago
Definitely mms control otc. No one as is a stupid as fuc as the seller at the end of the day. Hence, the reason we clearly know that was mm activity. Pretty easy to figure out, as again, not even a moronic trader would do what started at 3:30 eastern
RDGL
fuagf fuagf 6 minutes ago
OMOLIVES, Yeah, go for the lot, why not. That aside, your approach here beats B402's all to hell, he came here blaming all on Democrats.
Don't forget though, politicians are humans we put there. And, we are all politicians in our own ways.

Introduction

A rece
trader59 trader59 6 minutes ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
CMAX
janice shell janice shell 7 minutes ago
I hope he'll give you the go ahead!
4u2nv2 4u2nv2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/22/mluksScreen_Shot_2024-07-22_at_10.34.11_PM.png Chug Chug Chug as the MCIC DD machines spark plugs are making progress.......
MCIC
janetcanada janetcanada 7 minutes ago
👀***NWPN- Interesting News Sterling!.....😅

👀***Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

👀***Ken Williams has resigned as an officer and director.
NWPN
k9narc k9narc 8 minutes ago
Yep. I do go to the vet tomorrow, so if all is good,
I may eat a cow.
Turbomunkey Turbomunkey 8 minutes ago
OPKO announces Share buyback program. Reasoning: Shares are heavily under valued. Very interesting.... Who stated that a share buyback was discussed by RXMD?

https://finance.yahoo.com/news/opko-health-announces-100-million-120000334.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29v
RXMD
bb8675309 bb8675309 9 minutes ago
"I'm ready to kick myself a few more times for not selling since we could be close."

Pete - If you sold at $20.00 how would you know that it wasn't going to $200.00. Most off the serious folks here see that this is way under valued.

$200.00 per share is cheap for the s
AVXL
trader59 trader59 9 minutes ago
Brazen, illegal stock manipulation through automated wash trading. The O/S turned over 10X's today, that doesn't happen on any stock that isn't manipulated.
MIRA
Yo-Yo Yo-Yo 10 minutes ago
Hey FD do you have a link?
chipboarder chipboarder 10 minutes ago
I guess I have a slightly different view….If you do a risk/reward analysis and a share costs $0.05, the maximum potential loss is 100% or $0.05. on the upside, there is no limit but if one uses $0.10 (100% gain) as a benchmark and compare the probability of being zero or $0.10 in some timeframe (s
LQMT
BIOCHEMUP BIOCHEMUP 10 minutes ago
No recent news?
IJJP
I_luv_cydy I_luv_cydy 11 minutes ago
You are not wrong. And technically the warrants were ‘exercised’ by shareholders into shares - the warrants were not sold. The shareholders have not yet received their shares from this recent warrant conversion and thus have not been able to sell any of the newly acquired shares yet. Perhaps CYDY
CYDY
oilin07 oilin07 11 minutes ago
Keep pumping your kegs with its 11 billion shares outstanding compared to BLLB's less than 1 billion shares outstanding. Smh
BLLB
janice shell janice shell 12 minutes ago
Why not have one? Your gout?
Zadie420 Zadie420 12 minutes ago
I think keytruda as you said $16k every 3 weeks for a minimum of 2 years if the patient still alive. Forget about chemo cost is way too much.
NWBO
oilin07 oilin07 13 minutes ago
10.8 BILLION shares outstanding lol
KEGS
janice shell janice shell 13 minutes ago
It really seems to be going quite well.
skitahoe skitahoe 14 minutes ago
Gunny, while I agree with you as to our potential, but look at the size of the industry we're talking about. I don't know, but I suspect that 10% of what we could supply to the entire industry would almost certainly lead to a double digit billion, and perhaps even a triple digit billion dollar mark
CRTG
janice shell janice shell 14 minutes ago
No, I am not getting it. And once again: I lived in Italy for more than 20 years.

Have you ever been there?
XMaster2023 XMaster2023 14 minutes ago
Nemesis how much does Chemotherapy cost? Keytruda is 16K every 3 weeks. You are dreaming at 10k. I would suggest you do some Due Diligence.

Regardless, there are plenty of people in the UK that can and will pay 200k for this life extending treatment.
NWBO
oilin07 oilin07 15 minutes ago
Nobody cares about your useless opinion lol
KEGS

Your Recent History

LSE
ACC
Access Intelligence
NYSE
MV
BIT
NSCIT5427876
SIT Societa Italiana Tra...
BOV
MOVI3F
MOVIDA ON
BIT
P1V8N2
NLBNPIT1V8N2 20241220 5....
BIT
P1YZW2
NLBNPIT1YZW2 20991231 55...
BIT
P1UID6
NLBNPIT1UID6 20991231 50...
BIT
UB30FL
UniCredit Bank
BIT
P1VUX7
NLBNPIT1VUX7 20991231 29...
BIT
P1V1F3
NLBNPIT1V1F3 20351219 15...
BIT
F14227
Vontobel Financial Produ...
AQSE
SUG
Startup Giants
NASDAQ
MBFI
MB Financial
NYSE
RVTY
Revvity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved