ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,532.83
0.51%
US Tech 100
19,176.00
0.88%
Dow Jones
40,290.76
0.01%
Brent Oil
81.505
-0.94%
Bitcoin
66,920.42
-1.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Quote

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
702.00
-8.00
( -1.13% )
Updated: 10:07:36
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
702.00
Bid
700.00
Ask
710.00
Volume
15,336
700.00 Day's Range 702.00
500.00 52 Week Range 769.00
Market Cap
296.335M
Previous Close
710.00
Open
702.00
Last Trade
366
@
705
(O)
Last Trade Time
Financial Volume
107,658p
VWAP
701.9956
Average Volume (3m)
52,838
Shares Outstanding
41,737,339
Dividend Yield
-
PE Ratio
38.09
Earnings Per Share (EPS)
0.18
Revenue
149.52M
Net Profit
7.69M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
1970
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 710p. Over the last year, Accesso Technology shares have traded in a share price range of 500.00p to 769.00p.

Accesso Technology currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology is £296.34 million. Accesso Technology has a price to earnings ratio (PE ratio) of 38.09.

ACSO Latest News

More News

Accesso Technology Group PLC Block listing Interim Review

Accesso Technology Group PLC 13 June 2024   13 June 2024 accesso® Technology Group plc   (the "Company")   Block Listing Return   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for...

June 13 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 03 June 2024   3 June 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 May 2024 the Company's issued share capital consisted...

June 03 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 23 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

May 23 2024
RNS Regulatory News

Accesso Technology Group PLC Result of AGM

Accesso Technology Group PLC 21 May 2024   21 May 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Results of Annual General Meeting   accesso Technology Group plc (AIM:...

May 21 2024
RNS Regulatory News

Accesso Technology Group PLC Director/PDMR Shareholding

Accesso Technology Group PLC 09 May 2024   9 May 2024   accesso® Technology Group plc   ("accesso", the "Company" or the "Group")   PDMR Notification   accesso Technology Group plc (AIM:...

May 09 2024
RNS Regulatory News

Accesso Technology Group PLC Director/PDMR Shareholding

Accesso Technology Group PLC 03 May 2024   3 May 2024   GENERAL TEXT AMENDMENT   The following amendment has been made to the PDMR announcement released on 2 May 2024 at 09:11 under RNS No...

May 03 2024
RNS Regulatory News

Accesso Technology Group PLC PDMR Notification

Accesso Technology Group PLC 02 May 2024   2 May 2024   accesso® Technology Group plc   ("accesso", the "Company" or the "Group")   PDMR Notification   accesso Technology Group plc (AIM:...

May 02 2024
RNS Regulatory News

Accesso Technology Group PLC accesso Technology Showcase

Accesso Technology Group PLC 02 May 2024   2 May 2024 accesso® Technology Group plc ("accesso" or the "Company") accesso Technology Showcase   accesso Technology Group (LON:ACSO), the premier...

May 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1121.7391304347869071069057486706.35783197DE
4-48-6.475075868440183710.17572562DE
127211.428571428663076863052838722.18065024DE
2616330.24118738453976850060658615.8416756DE
52-43-5.7718120805474576950052193611.0631093DE
1568714.14634146346151012.550068298719.4434676DE
260-33-4.489795918377351377.590113589537.23244403DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.22
(222.30%)
96.24M
CMAXCareMax Inc
$ 4.10
(159.49%)
35.21M
SERVServe Robotics Inc
$ 11.59
(53.51%)
97.35M
SAVACassava Sciences Inc
$ 12.6345
(25.34%)
6.81M
SOPASociety Pass Inc
$ 1.55
(22.05%)
591.05k
LGCBLinkage Global Inc
$ 3.535
(-32.21%)
102.81k
NWGLNature Wood Group Ltd
$ 1.85
(-25.40%)
57.72k
HEPAHepion Pharmaceuticals Inc
$ 0.77
(-24.51%)
6.75M
CGBSCrown LNG Holdings Ltd
$ 1.10
(-21.99%)
1.37M
SLNASelina Hospitality PLC
$ 0.03705
(-21.67%)
31.09M
NCPLNetcapital Inc
$ 0.1167
(12.21%)
105.47M
NVDANVIDIA Corporation
$ 121.88
(3.35%)
101.06M
SERVServe Robotics Inc
$ 11.59
(53.51%)
97.35M
MIRAMIRA Pharmaceuticals Inc
$ 2.22
(222.30%)
96.24M
SQQQProShares UltraPro Short QQQ
$ 8.195
(-3.13%)
80.38M

Discussion

View Full Feed
Nemesis18 Nemesis18 42 seconds ago
'Just like you claimed all your proceeds from NVCR would go to charity.'

Have you just woke up from a fever dream, for I have NO idea what you are talking about.

And what the F is NVCR ? ☝️
NVCR
Hercules1 Hercules1 43 seconds ago
.01 this week.
HIRU
Spike5 Spike5 54 seconds ago
OMG! This is going to be down again .
GERN
Smokin1000 Smokin1000 1 minute ago
Hopefully soon it gets moving again
HIRU
Penny2Dime Penny2Dime 2 minutes ago
Hit!
SPQS
europtiger europtiger 2 minutes ago
Amen
DJT
getmoreshares getmoreshares 2 minutes ago
how small of a market? https://x.com/getmoreshares/status/1815409855970382266
MRNJ
RealDutch RealDutch 2 minutes ago
Just like old times (with SIAF). :-)
Too bad, nobody can buy the stock.

https://investorshub.advfn.com/uimage/uploads/2024/7/22/embsvSchermafbeelding_2024-07-22_173221.png
ITUP
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Someone knows that the dilution is going to be lethal IMHO...

Why would anyone here be surprised!!!!!


imho
ASKH
tschussmann1 tschussmann1 2 minutes ago
Picked up a few more today. 🙂
AVXL
Nealio Nealio 2 minutes ago
Bottom Line: From the OTC site- The company does not currently offer any products or services.
Whole lot of nuthin'...
JADA
Hercules1 Hercules1 2 minutes ago
Nice churning before it explodes past .004.
HIRU
ron51ron51 ron51ron51 2 minutes ago
you and your friend B don't exist, so what you say doesn't exist and no one reads it so you'd better go somewhere else
GRST
ae kusterer ae kusterer 2 minutes ago
beartrap12

Re: XMaster2023 post# 707420

Monday, July 22, 2024 7:36:08 AM

Post#
707505
of 707537
This Thursday is the beginning of the next monthly meeting of the Commission on Human Medicine (CHM) where MRHA officials discuss new m
NWBO
Stockfire409 Stockfire409 3 minutes ago
TO DA MOON WEBBY
HIRU
Toodles Toodles 3 minutes ago
Sometime the analysis are wrong: UNVC price target in 14 days: 0.00433 USD* upside and 0.00350 USD* downside. (Highest and lowest possible predicted price in a 14 day period)

The last sell was 75,000@ $0.003 avg price.

CHEERS
UNVC
MightyX MightyX 3 minutes ago
Accumulation until r/s expecting 10-20 for 1
FFIE
Nealio Nealio 3 minutes ago
Anyone have a contact for the lawyer listed on OTC site? I'd like to shoot him a message. Jeffy D Turner?
JADA
beer$$money beer$$money 3 minutes ago
$VXIT DTII PR mentions Texas> Start of National Marketing Campaign:
The Company is disseminating a Campaign Package for distribution across the Country to: Governors Offices, States and Federal Government Offices, School Districts; Police Departments: Medical Centers and more.
First I
DTII VXIT
Smitty5150 Smitty5150 3 minutes ago
I am long, but this Management Team is far from excellent. Incompetent and inexperienced would be 2 good words to describe them at various points in time during this process.
NWBO
peafunke peafunke 3 minutes ago
I like both of your dreams…. I’m still hoping for 3-6 cents within the year… but if they don’t release anything of substance within the next 3 months … they be pooching.
TPTW
Margin Buu Margin Buu 3 minutes ago
Nemesis Post# 676144 - "UK Regulatory Authorities only make judgment calls after thorough independent investigations, which has little to do with mine or your opinion on the matter."
Post# 676153 - "I only nip in to this forum, to offer a word of caution, to calm down your expectations of ric
NWBO
Brickwall10 Brickwall10 3 minutes ago
I’d rather not ignore him. That way I see where he posts and I know what to stay away from
RDAR
fliegenfranz1 fliegenfranz1 3 minutes ago
There is one word that describes this,so called,company..."SCAM"...that summs it up
AXXA
TKS PARTY TKS PARTY 4 minutes ago
Somebody just plugged in the toaster ! Let's see if it stays on.
ECSL

Your Recent History

LSE
ACSO
Accesso Technology
BIT
UC3S80
Unicredit Bank
BIT
P1PIS4
BNP Paribas Issuance
BIT
S29652
Societe Generale Effekten
BIT
UC52ZU
Unicredit Bank
BIT
PSRW
Invesco FTSE RAFI All Wo...
BIT
S27850
Societe Generale Effekten
BIT
UIJ560
Unicredit Bank
BIT
UV4LMF
UniCredit Bank
LBNK
MASKUSDT
Mask Network
BIT
SJNE
Spdr Bloomberg Sasb Us H...
TG
XRU1
AXA World Funds II
TG
BE3B
Axa Funds Management
TG
WT0V
WisdomTree
BIT
F37471
Vontobel Financial Produ...
BIT
FDIVER
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved