ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,845.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.315
-1.22%
Bitcoin
64,455.95
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Adriatic Metals Plc (ADT1) Quote

Adriatic Metals Plc

Adriatic Metals Plc (ADT1)

LSE
173.60
-12.00
(-6.47%)
Closed July 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
173.60
Bid
173.40
Ask
174.80
Volume
542,186
165.60 Day's Range 174.00
147.00 52 Week Range 253.50
Market Cap
568.348M
Previous Close
185.60
Open
170.00
Last Trade
17140
@
172.56
(O)
Last Trade Time
Financial Volume
927,210p
VWAP
171.0132
Average Volume (3m)
148,488
Shares Outstanding
306,222,045
Dividend Yield
-
PE Ratio
-34.07
Earnings Per Share (EPS)
-0.09
Revenue
-
Net Profit
-28.93M

About Adriatic Metals Plc

Sector
Lead And Zinc Ores
Industry
Lead And Zinc Ores
Website
www.adriaticmetals.com
Headquarters
Gloucestershire, Gbr
Founded
1970
Adriatic Metals Plc is listed in the Lead And Zinc Ores sector of the London Stock Exchange with ticker ADT1. The last closing price for Adriatic Metals was 185.60p. Over the last year, Adriatic Metals shares have traded in a share price range of 147.00p to 253.50p.

Adriatic Metals currently has 306,222,045 shares outstanding. The market capitalization of Adriatic Metals is £568.35 million. Adriatic Metals has a price to earnings ratio (PE ratio) of -34.07.

ADT1 Latest News

More News

Adriatic Metals shares down after Bosnia court forest comments

Adriatic Metals PLC on Monday noted comments from the Constitutional Court of Bosnia & Herzegovina, recommending the ...

July 15 2024
Alliance News

Adriatic Metals PLC ANNOUNCEMENT RE Constitutional Court PRESS Release

Adriatic Metals PLC 15 July 2024   15 July 2024 Adriatic Metals PLC ("Adriatic Metals" or the "Company")   ANNOUNCEMENT RE. Constitutional Court PRESS Release   Adriatic Metals ('Adriatic...

July 15 2024
RNS Regulatory News

Adriatic Metals names BHP's Laura Tyler as non-executive director

Adriatic Metals PLC on Monday named Laura Tyler of BHP Group Ltd as a non-executive director, effective from today. ...

July 01 2024
Alliance News

Adriatic Metals PLC Board Appointment

Adriatic Metals PLC 01 July 2024   1 July 2024 Adriatic Metals PLC ("Adriatic Metals" or the "Company")   BOARD APPOINTMENT   Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) ("Adriatic...

July 01 2024
RNS Regulatory News

Adriatic Metals PLC Payments to Governments

Adriatic Metals PLC 28 June 2024   28 June 2024   Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   Report on Payments to Governments for the Year Ended 31 December 2023   Adriatic...

June 28 2024
RNS Regulatory News

Adriatic Metals PLC DIRECTOR/PDMR SHARE DEALING

Adriatic Metals PLC 13 June 2024   Adriatic Metals PLC  ("Adriatic Metals" or the "Company") (ASX:ADT, LSE:ADT1, OTCQX:ADMLF)   DIRECTOR/PDMR SHARE DEALING     NOTIFICATION AND PUBLIC...

June 13 2024
RNS Regulatory News

Adriatic Metals PLC BOARD CHANGES

Adriatic Metals PLC 13 June 2024   13 June 2024 Adriatic Metals PLC ("Adriatic" or the "Company")   BOARD CHANGES   Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) ("Adriatic" or the...

June 13 2024
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

June 07 2024
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 05 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

June 05 2024
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

May 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.2-11.3381001021195.8199.8165.6235589189.56469357DE
4-29.4-14.4827586207203212165.6131600196.91694796DE
12-55.4-24.192139738229253.5165.6148488215.31189453DE
26-12-6.46551724138185.6253.5154123472205.11660691DE
52-7.8-4.29988974642181.4253.5147125007191.41155735DE
15634.124.4444444444139.5253.595138670167.41022805DE
26088.6104.23529411885253.538120415155.41128096DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.13
(51.21%)
3.11M
AFARAura FAT Projects Acquisition Corporation
$ 16.80
(34.40%)
50.33k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AEHRAehr Test Systems
$ 18.91
(12.29%)
1.84M
ASSTAsset Entities Inc
$ 1.7617
(12.21%)
629.65k
RNLXRenalytix PLC
$ 0.308
(-10.44%)
26.62k
SHPWShapeways Holdings Inc
$ 0.2699
(-10.03%)
102.96k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
FIVEFive Below Inc
$ 92.47
(-9.41%)
588.33k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.2388
(-5.39%)
16.67M
TKLFYoshitsu Company Ltd
$ 0.6279
(0.79%)
9.04M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0813
(-5.68%)
7.79M
SILOSilo Pharma Inc
$ 2.33
(-2.51%)
4.68M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
DiscoverGold DiscoverGold 55 seconds ago
Gold Hits New Record High Amid Bullish Momentum
By: Bruce Powers | July 16, 2024

• Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

Gold breaks out to a new record high following a bullish crossover of th
GLD
Flowing Flowing 1 minute ago
I see those 10K trades, thanks.
It seems some of them were buys.
Pretty strange...
IHAI
DiscoverGold DiscoverGold 1 minute ago
Gold Hits New Record High Amid Bullish Momentum
By: Bruce Powers | July 16, 2024

• Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

Gold breaks out to a new record high following a bullish crossover of th
GOLD
Bud-Wiser Bud-Wiser 3 minutes ago
Why ? Also filed an 8-k changing Fiscal year …probably a strategic move so they’re able to continue to trade on the normal exchange. Just my two cents. Why even file the 8K if you’re going out of business or the business is in trouble?
YCRM
CMDawg CMDawg 3 minutes ago
Hopefully we hit the GAP so you can sleep with your 5k cash advance. lol.
ELTP
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
It's almost like if no one takes him serious.
SONG
DR_rugby DR_rugby 4 minutes ago
My covered calls are coming due

$125

Or 125$* 4 = prior interday high of 2021

GLTA
GME
BBANBOB BBANBOB 4 minutes ago
SURE no problem
BECAUSE THEY CAN JUST wait
COOP
tr8dervic tr8dervic 4 minutes ago
Powerball Winning Numbers for 7/15/2024

09 31 39 40 45 23
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $64.5 Million ($31.0 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 17
JOHNNIEBG JOHNNIEBG 4 minutes ago
How come none of the MAGA posters can ever admit when they are wrong ?????????????????????
capgain capgain 5 minutes ago
He says he's not giving up his Senate seat! lol
rbtree rbtree 5 minutes ago
If you'd open your mind, and use that noggin, you might just come to realize that gitreal knows whereof he speaks.....

..just sayin'
SDRC
nowwhat2 nowwhat2 5 minutes ago
BTC !........64 !........Go USA Go !

ha-ha-ha-LoL.....At how it's simply just "all about" The 64

https://investorshub.advfn.com/uimage/uploads/2024/7/16/hmqpibtc_777_15_1y_11am_narrate_62_64_TA_algos.jpg
BTCUSD
GoonOfWallSt GoonOfWallSt 5 minutes ago
I wonder where are all the pumpshits?!…
RNVA
BasedOnFeels BasedOnFeels 5 minutes ago
I see Leonite buying up some of this offering to average down from .005
DEA reschedule coming in a couple months.
ILST
Legend431 Legend431 6 minutes ago
Yet none of the cheerleaders ever challenged the difficult to meet timeline. Instead they just told us skeptics that we were wrong. Note: Skeptics are just that. Not Judas coin earners, shorts, or paid bashers.
NWBO
jpike jpike 6 minutes ago
Perhaps someone rushing in to get cheap shares!
BSEG
tdbowieknife tdbowieknife 6 minutes ago
That is odd... And still nothing happening with Jakes social media lawsuit. None have responded with answers.




..


.
SONG
Dingster Dingster 6 minutes ago
GIFA TRUTH IS IN FILINGS, DRAGON CHILDISH IMMATURE LIES (BASHER)
GIFX
rooster rooster 7 minutes ago
Give it up who ever said it was someone different is lying just like every other lie about Trump and Joe continues to lie about the fine people hoax
AtlasQ AtlasQ 7 minutes ago
Very unusual to see “calm before storm” when pending FDA news. Normally it’s the other way around. This can be something YUGE or something FISHY.
RDGL

Your Recent History

LSE
ADT1
Adriatic Metals
BIT
FUSD
Fidelity Us Quality Inco...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved