We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Assura PLC 12 July 2024 12 July 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company has been notified that...
Assura PLC 12 July 2024 12 July 2024 Assura plc ("the Company") Exercise of Nil Cost Options under PSP Assura plc ("Assura"), the specialist healthcare property investor and developer...
Assura PLC 12 July 2024 12 July 2024 Assura plc ("the Company") Notification of transaction by Persons Discharging Managerial Responsibilities ("PDMRs") and connected persons Assura plc...
Assura PLC 09 July 2024 9 July 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces that on 5 July...
Assura PLC 08 July 2024 8 July 2024 Assura plc Scrip Dividend Declaration & Additional Listing Assura plc ("Assura" or "the Company"), the specialist healthcare property investor and...
Assura PLC 04 July 2024 4 July 2024 Assura plc ("Company") Result of AGM Assura plc announces that at its Annual General Meeting held earlier today, each of the resolutions submitted to...
Assura PLC on Thursday said it was in a strong financial position and well placed to deliver on its strategic objecti ...
Assura PLC 04 July 2024 4 July 2024 Assura plc Trading update for the first quarter ended 30 June 2024 Assura plc ("Assura"), the specialist healthcare property investor and developer, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.56 | -5.99531615925 | 42.7 | 42.7 | 40.12 | 4528156 | 41.35501186 | DE |
4 | 0.24 | 0.601503759399 | 39.9 | 43.08 | 39.38 | 6402641 | 41.66160756 | DE |
12 | -1.94 | -4.6102661597 | 42.08 | 43.6 | 38.96 | 8870926 | 41.30917967 | DE |
26 | -3.7 | -8.4397810219 | 43.84 | 45.4 | 38.96 | 9596411 | 41.69750608 | DE |
52 | -7.46 | -15.6722689076 | 47.6 | 49.16 | 38.96 | 8586412 | 42.97885153 | DE |
156 | -36.40212106 | -47.558286282 | 76.54212106 | 79.2459211 | 38.96 | 8703908 | 53.73988381 | DE |
260 | -25.83272092 | -39.1566704537 | 65.97272092 | 86.3249612 | 38.96 | 7592596 | 60.22805175 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions