We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AVI Global Trust PLC 22 July 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 19 July 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 18 July 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 17 July 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 16 July 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 15 July 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 12 July 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
AVI Global Trust PLC 11 July 2024 AVI GLOBAL TRUST PLC It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 242 | 244 | 239.5 | 545920 | 241.69142489 | DE |
4 | 7.5 | 3.19829424307 | 234.5 | 244 | 234.5 | 750141 | 238.08551566 | DE |
12 | 5.5 | 2.32558139535 | 236.5 | 250.5 | 233.5 | 672857 | 239.90104606 | DE |
26 | 22.5 | 10.2505694761 | 219.5 | 250.5 | 219.5 | 746429 | 233.26006192 | DE |
52 | 45.4 | 23.0925737538 | 196.6 | 250.5 | 186.2 | 714264 | 217.92539546 | DE |
156 | 50.79999715 | 26.5690357703 | 191.20000285 | 250.5 | 169.4 | 573340 | 202.48922828 | DE |
260 | 84.59999765 | 53.7484093945 | 157.40000235 | 250.5 | 98.70000147 | 433407 | 196.47822446 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions