ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
73.86
1.31%
Bitcoin
68,723.18
-0.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Air China Ld (AIRC) Quote

Air China Ld

Air China Ld (AIRC)

LSE
78.8045
0.00
(0.00%)
Closed November 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
78.8045
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
78.8045 52 Week Range 78.8045
Market Cap
3.596B
Previous Close
78.8045
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
4,562,683,364
Dividend Yield
-
PE Ratio
-2.18
Earnings Per Share (EPS)
-0.23
Revenue
140.73B
Net Profit
-1.05B

About Air China Ld

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.airchina.com.cn
Headquarters
Beijing, Chn
Founded
-
Air China Ld is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker AIRC. The last closing price for Air China Ld was 78.80p. Over the last year, Air China Ld shares have traded in a share price range of 78.8045p to 78.8045p.

Air China Ld currently has 4,562,683,364 shares outstanding. The market capitalization of Air China Ld is £3.60 billion. Air China Ld has a price to earnings ratio (PE ratio) of -2.18.

Ask ADVFN Intelligence (AI)

AIRC Latest News

More News

Air China Ld CONTINUING CONNECTED TRANSACTIONS

Air China Ld 31 October 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

October 31 2024
RNS Regulatory News

Air China Ld THIRD QUARTERLY REPORT OF 2024

Air China Ld 31 October 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

October 31 2024
RNS Regulatory News

Air China Ld NOTICE OF BOARD MEETING

Air China Ld 16 October 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this notice, make no...

October 16 2024
RNS Regulatory News

Air China Ld ANNOUNCEMENT ON SEPTEMBER 2024 KEY OPERATING DATA

Air China Ld 16 October 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

October 16 2024
RNS Regulatory News

Air China Ld Interim Report 2024

Air China Ld 24 September 2024   中國國際航空股份有限公司 (short name: 中國國航) (English name: Air China Limited, short name: Air China) is the only national flag carrier of China.   As the...

September 24 2024
RNS Regulatory News

Air China Ld ANNOUNCEMENT ON KEY OPERATING DATA OF AUGUST 2024

Air China Ld 16 September 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

September 16 2024
RNS Regulatory News

Air China Ld RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR

Air China Ld 02 September 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

September 02 2024
RNS Regulatory News

Air China Ld LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

Air China Ld 02 September 2024   中國國際航空股份有限公司 AIR CHINA LIMITED (a joint stock limited company incorporated in the People's Republic of China with limited liability) (Stock Code:...

September 02 2024
RNS Regulatory News

Air China Ld INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE 2024

Air China Ld 30 August 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

August 30 2024
RNS Regulatory News

Air China Ld NOTICE OF BOARD MEETING

Air China Ld 16 August 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

August 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10078.8045178.8045178.8045100DE
40078.8045178.8045178.8045100DE
120078.8045178.8045178.8045100DE
260078.8045178.8045178.8045100DE
520078.8045178.8045178.8045100DE
1560078.8045178.8045178.8045100DE
2600078.8045178.8045178.8045135678.80451DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
'Yikes': Trump praises wrong Republican at rally — spurs fears he's 'struggling mentally'

Former President Donald Trump praised a violent dead gangster and the wrong Republican at a campaign rally this weekend, spurring concerns of cognitive decline.

Trump told North Ca
HoldEm777 HoldEm777 1 minute ago
Omg…I saw it on the chart. But until his post I had not verified it through open close data myself.
It’s there. Told you back then it would hit T7 and what did it hit? I will wait
RDAR
OMOLIVES OMOLIVES 3 minutes ago
People tend to change history at a whim now. In essence they are full of it do to ideology. A little history lesson via a 2016:

https://www.vice.com/en/article/the-history-of-twitters-rules/

X is ...was...and always will be a cesspool no matter who owns it. It starte
Jack_Herer Jack_Herer 4 minutes ago
Why not a beachside shack near Marrawah or Arthur River?
Probably cheap real estate, decent fishing & surfing.
And you'd be close to Balfour and could go check up on the "mining" whenever you're bored...

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfou
HIRU
satter satter 4 minutes ago
Georgia judge rejects last-ditch Republican attempt to block voting
Judge allows Fulton county election offices to be open Saturday and Sunday for mail-in ballots to be dropped off



A Georgia judge on Saturday rejected a Republican lawsuit trying to block count
blackcat blackcat 5 minutes ago
Don't we wish this were true!

https://pbs.twimg.com/media/GbfrW2ta0AAAFBb?format=jpg&name=small
cottonmather cottonmather 6 minutes ago
Jimmy Dore. Disqualify Trump. This is what I've been telling you. 8 minutes. https://youtu.be/ucf2EWJnORg?si=bvGPEmK6nTHuLSSz
letsgo613 letsgo613 7 minutes ago
Soak up the Sun no money
FONU
marcis marcis 7 minutes ago
So Okaay, now your admitting you were BSing

Because I found it only after viewing his chart and post in which the gap was referenced.

What you are talking about now isn’t on his chart.
So you had to go searching again
That gap which is nothing to speak of
RDAR
Hitman970 Hitman970 7 minutes ago
Thats complete BS
TSLA
Eli's Gone Eli's Gone 8 minutes ago
Bell and Byron---who makes the final...Chevys blocking for Byron--Bubba pulling over for Bell to let another Toyota go by----Bell riding the wall---this decision is taking as long as the election :-)

NASCAR rules---they rang the Bell---Byron makes the final
BIOCHEMUP BIOCHEMUP 8 minutes ago
STO on the 2H is at 5, we going back up.
AFFU
carlson carlson 8 minutes ago
The truth will make you RICH!!!
NBRI
Mortimerduke Mortimerduke 9 minutes ago
So true, jtaylor042!
NWBO
eastunder eastunder 10 minutes ago
SQ cpps 72.15 11/7 A


289.23 H on 8-5-21
50% drop = 144.61
51.34 L on 11/3/22 (-82.24 % off of High)

https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l
https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=0&p=m&s=l
againstallodds againstallodds 10 minutes ago
Here you go: Sept 09 2024… link below…

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=2975301
NBRI
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Golden Cross Golden Cross 11 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
HoldEm777 HoldEm777 11 minutes ago
Because I found it only after viewing his chart and post in which the gap was referenced. Which I did verify prior. Which I did again just for you to make sure. Lmao like I said I can not take credit for finding the gap. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175229692
RDAR
quester614 quester614 12 minutes ago
10-Q is due in less than 2 weeks. Can't have any good news. If the Auctus loan has been settled there's no reason to keep it propped up and this SCAM will have run its course and down the drain it will go.
XERI
satter satter 13 minutes ago
Thanks, got the info. Geez. Deserved.
marcis marcis 13 minutes ago
Joker, why didn’t you pull it up to begin with or now?
Instead of showing an outdated chart of someone else’s work

SMH

It’s meaningless, that’s why.

Next
SMH
arizona1 arizona1 13 minutes ago
Early vote in Columbus, OH packed!

I don't see any red hats!

https://i.imgur.com/oOywpEK.png

https://i.imgur.com/k7DNTC8.png
https://www.democraticunderground.com/100219647686

Your Recent History

LSE
AIRC
Air China Ld
DOWI
DJCIKW
DJ Commodity Index Kansa...
BIT
UC74RB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved