ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,198.40
-1.66%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.42
3.38%
Bitcoin
60,841.79
-3.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ao World Plc (AO.) Quote

Ao World Plc

Ao World Plc (AO.)

LSE
109.60
-2.80
(-2.49%)
Closed October 01 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
109.60
Bid
108.80
Ask
109.80
Volume
552,811
109.40 Day's Range 111.60
77.15 52 Week Range 120.00
Market Cap
636.013M
Previous Close
112.40
Open
111.20
Last Trade
52108
@
109.729
(O)
Last Trade Time
Financial Volume
607,073p
VWAP
109.8156
Average Volume (3m)
381,186
Shares Outstanding
580,303,475
Dividend Yield
-
PE Ratio
25.73
Earnings Per Share (EPS)
0.04
Revenue
1.04B
Net Profit
24.7M

About Ao World Plc

Sector
Elec Appliance,tv,radio-whsl
Industry
Elec Appliance,tv,radio-whsl
Website
www.ao-world.com
Headquarters
Bolton, Gbr
Founded
-
Ao World Plc is listed in the Elec Appliance,tv,radio-whsl sector of the London Stock Exchange with ticker AO.. The last closing price for Ao World was 112.40p. Over the last year, Ao World shares have traded in a share price range of 77.15p to 120.00p.

Ao World currently has 580,303,475 shares outstanding. The market capitalization of Ao World is £652.26 million. Ao World has a price to earnings ratio (PE ratio) of 25.73.

Ask ADVFN Intelligence (AI)

AO. Latest News

More News

AO World plc Result of AGM

AO World plc 18 September 2024   AO World PLC ("Company") Result of Annual General Meeting   At the Annual General Meeting (AGM) of AO World PLC, held earlier today, all the resolutions put to...

September 18 2024
RNS Regulatory News

AO World plc EBT Market Purchase Programme

AO World plc 05 August 2024       5 August 2024   AO World PLC EBT Market Purchase Programme   Further to the announcements on 1 and 2 August 2024, AO World PLC ("AO" or the "Company...

August 05 2024
RNS Regulatory News

AO World plc Total Voting Rights

AO World plc 05 August 2024     AO World PLC (the "Company") Total Voting Rights   In accordance with DTR 5.6.1 and further to the Company's announcements on 5 July 2024 and 2 August 2024 the...

August 05 2024
RNS Regulatory News

AO World plc Holding(s) in Company

AO World plc 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

August 02 2024
RNS Regulatory News

AO World plc Holding(s) in Company

AO World plc 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

August 02 2024
RNS Regulatory News

AO World plc EBT Market Purchase Programme

AO World plc 02 August 2024     2 August  2024   AO World PLC EBT Market Purchase Programme   Further to the announcement on 1 August 2024, AO World PLC ("AO" or the "Company") confirms that...

August 02 2024
RNS Regulatory News

AO World plc Director/PDMR Shareholding

AO World plc 01 August 2024   This announcement may contain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

August 01 2024
RNS Regulatory News

AO World plc EBT Market Purchase

AO World plc 01 August 2024     This announcement may contain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

August 01 2024
RNS Regulatory News

AO World plc Director/PDMR Shareholding

AO World plc 16 July 2024   AO World PLC PDMR Notification   AO World PLC ("the Company") has, in accordance with the Company's remuneration policy, granted awards over a total of 4,270,984...

July 16 2024
RNS Regulatory News

AO World plc Holding(s) in Company

AO World plc 08 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

July 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.363636363636110112.4106.2325928110.47917184DE
4-0.4-0.363636363636110115.2106247044109.40501511DE
12-8.2-6.96095076401117.8120106381186114.06196463DE
268.48.30039525692101.2120101477135111.56859941DE
5228.234.643734643781.412077.1560338898.76323789DE
156-80.4-42.315789473719019337.72125864183.47858521DE
2604057.471264367869.644337.721148145133.31575921DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTArgent Biopharma Limited
27.00p
(66.15%)
393.49k
TAVITavistock Investments Plc
3.10p
(44.19%)
20.56M
CMETCapital Metals Plc
2.20p
(29.41%)
4.16M
VASTVast Resources Plc
0.1125p
(21.62%)
374.06M
CZNCurzon Energy Plc
0.0325p
(18.18%)
428.65M
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
ACPArmadale Capital Plc
0.20p
(-27.27%)
8.97M
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
JWNGJaywing Plc
1.75p
(-22.22%)
655.12k
EAHEco Animal Health Group Plc
76.00p
(-21.65%)
569.13k
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
1.23B
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
PREMPremier African Minerals Limited
0.0375p
(15.38%)
780.4M
NTVONativo Resources Plc
0.0028p
(0.00%)
755.4M

Discussion

View Full Feed
pdgood pdgood 4 minutes ago
MARK MILLER update filed by SEC yesterday

https://www.courtlistener.com/docket/60003870/99/united-states-securities-and-exchange-commission-v-miller/

Just 4 u hacks that claimed MARK MILLER hyjacks were OLD NEWS.
Guess what? WE b watchin real close. Here dat Jaso
MEDH
cervelo cervelo 4 minutes ago
would be nice if we had a best case scenario, but no we are still stuck with pete, a low share price and time running out for a corner on the market. with pete at the helm the corner we will soon be on is a cardboard box on the corner of the freeway
AUPH
tw0122 tw0122 4 minutes ago
Time For China To Turn On The Printing Press



Chinese money supply leads imports ~10 months
M1 Supply y/y growth weakest/sharpest drop in decades
Suggests 20% collapse in imports
Red Flag for Red China
The advantage of tracking container volu
JD
learningcurve2020 learningcurve2020 5 minutes ago
That's the setting where it becomes apparent the stock has lost 99+% since inception.

>>hit classic view
NWBO
Destiny Defined Destiny Defined 5 minutes ago
Exactly
ELTP
investor2004 investor2004 6 minutes ago
Teal CEO and RCAT CTO just started posting on Stocktwits today. Worth checking out. Been a long haul here! Any of the old crew around still from back in the Terraforge days? Exciting times for sure at RCAT after all these years.

RCAT
Natural Trader Natural Trader 6 minutes ago
try to get it early next time and save your f posts
floblu14 floblu14 7 minutes ago
Dr. Or's background/resume' gives me solid confidence in our investment -

Dr. Or and his team discovered glecaprevir, the protease inhibitor in AbbVie’s successful combination treatment for hepatitis C virus currently marketed as MAVYRET®. He is leading Enanta’s ongoing research
ENTA
flipper44 flipper44 8 minutes ago
Above stickies, there is “classic view”

Push that.
NWBO
Jackxkr Jackxkr 8 minutes ago
Go up and hit classic view
NWBO
rocketeer357 rocketeer357 9 minutes ago
The one name I didn't want to see in the Crew's starting line up was Bauers. He's been worse than mediocre all season. Crew had Seve reeling and could have knocked hom out early, but this game is looking like a carbon copy of last year's WC game 1, when the crew staked Burnes to a 3-0 lead and he co
lakers17 lakers17 9 minutes ago
I think you mean, NSAV the golden 💩💩💩 🚽. What an impressive close at .0019. Back in the teens and hit .0014 today. Meaning we will see .0014 or lower again at some point.
NSAV
pdmihopefull pdmihopefull 9 minutes ago
Ooops...more like 93 million+++++ shares sold today at 0002....good luck INVESTOR!!!!
HMBL
StockInfo11 StockInfo11 9 minutes ago
Libero Copper (LBC.v / LBCMF) has begun mobilization at its Mocoa Porphyry Copper-Molybdenum Deposit in Colombia ahead of a 14,000m drill program starting in Q4. Key goals include resource expansion & testing new porphyry targets to build on successful drill results. https://www.liberocopper.com/_re
LBCMF
KeepItRealistic KeepItRealistic 10 minutes ago
$DBGI chart extremely oversold

50ma at .86
PSAR flip at .64
200 ma at $2.37
RSI 26.08

https://schrts.co/GgPcrKYA
DBGI
investor2004 investor2004 10 minutes ago
No idea. Obviously we got screwed by the guy who faked a reboot. I think the ticker is still there? Do you have any idea? Sorry for the months later reply. Have not been here in a very long time.
TURA
researcher59 researcher59 10 minutes ago
IART -.67 to 17.50 after analyst lowers price target -

fly -

Integra LifeSciences price target lowered to $16 from $20 at Citi

Citi lowered the firm's price target on Integra LifeSciences to $16 from $20 and keeps a Sell rating on the shares. The firm wo
BSX
misterfishman misterfishman 10 minutes ago
What's going on here, I thought this was in expert market.
NNRX
prototype_101 prototype_101 10 minutes ago
dude, notice in this particular interview Yu of GF was ONLY talking about the 2 TROUBLESOME new materials BTO and TFLN!!!!

It is THESE MATERIALS and NOT LWLG's Optical Polymers that Yu was talking about!!!!

And this matches PERFECTLY with what investors learned form th
LWLG
art2426 art2426 11 minutes ago
>>>I, like anyone else who has a reliable source were able to read and understand the financials as soon as they were released many months ago. I, like many many other investors decided to hold on to hundreds upon hundreds upon hundreds of MILLIONS of shares.
BIEL
StonkMaster StonkMaster 12 minutes ago
Did anyone else who uses iHUB on their mobile device (Android) get an update that completely changed the way it looks/operates?

Is there I way I can go back to the original?
NWBO
ohsaycanyousee82 ohsaycanyousee82 12 minutes ago
The CHUMP engages in juvenile assaults on Anavex investors, is a purveyor of endless childish sarcasm and inhales chocolate laced herring like a trained seal.
AVXL

Your Recent History

LSE
AO.
Ao World
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved