ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,568.97
1.16%
US Tech 100
19,317.20
1.62%
Dow Jones
40,432.26
0.36%
Brent Oil
81.665
-0.75%
Bitcoin
67,411.81
-1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Asos Plc (ASC) Quote

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
364.60
1.60
(0.44%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
364.60
Bid
366.60
Ask
367.60
Volume
71,579
359.00 Day's Range 371.40
329.00 52 Week Range 473.40
Market Cap
431.999M
Previous Close
363.00
Open
359.00
Last Trade
19123
@
364.6
(UT)
Last Trade Time
Financial Volume
262,045p
VWAP
366.0921
Average Volume (3m)
270,957
Shares Outstanding
119,008,036
Dividend Yield
-
PE Ratio
-1.96
Earnings Per Share (EPS)
-1.87
Revenue
3.55B
Net Profit
-223.1M

About Asos Plc

Sector
Womens Accesory, Spcl Stores
Industry
Market Making/trading
Website
www.asosplc.com
Headquarters
London, Gbr
Founded
2000
Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 363p. Over the last year, Asos shares have traded in a share price range of 329.00p to 473.40p.

Asos currently has 119,008,036 shares outstanding. The market capitalization of Asos is £432 million. Asos has a price to earnings ratio (PE ratio) of -1.96.

ASC Latest News

More News

IN BRIEF: Asos director's Camelot Capital buys GBP638,000 in shares

-based online fashion retailer - Reports that Camelot Capital Partners LLC, closely associated with Non-Executive Dire ...

May 03 2024
Alliance News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 03 May 2024   3 May 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director, that Camelot...

May 03 2024
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 02 May 2024   2 May 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director, that Camelot...

May 02 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

April 24 2024
RNS Regulatory News

Asos shares rise as loss narrows; names Dave Murray as new CFO

Asos PLC on Wednesday reported a revenue decline and narrower loss in its first-half, and it announced Dave Murray wi ...

April 17 2024
Alliance News

ASOS PLC Appointments of CFO and Non-Executive Director

ASOS PLC 17 April 2024   17 April 2024   ASOS plc ("ASOS" or the "Company")   Appointment of CFO and Appointment of Independent Non-Executive Director   ASOS is pleased to announce the...

April 17 2024
RNS Regulatory News

ASOS PLC Interim results for the 26 weeks to 3 March 2024

ASOS PLC 17 April 2024   17 April 2024 ASOS plc Global Online Fashion Destination   Interim results for the 26 weeks to 3 March 2024   Strong progress on speed and profit initiatives under...

April 17 2024
RNS Regulatory News

Asos, boohoo make "green claims" product pledge after UK CMA probe

Asos PLC and boohoo Group PLC have promised to make "accurate and clear" environmental claims for their fashion items ...

March 27 2024
Alliance News

Asos shares surge despite sales fall as hails stock clearing efforts

Asos PLC on Tuesday backed its yearly outlook, as it reported progress on its stock clearing efforts, though half-yea ...

March 26 2024
Alliance News

ASOS PLC Trading Statement for the 26 weeks to 3 March 2024

ASOS PLC 26 March 2024                                                                      26 March 2024 ASOS plc (the "Company") Global Online Fashion Destination   Trading Statement for...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.382513661202366371.6355.8212160365.18934917DE
417.65.07204610951347387.8347212331365.70065899DE
1224.67.23529411765340387.8332.2270957362.23673681DE
26-0.4-0.109589041096365408.5329345845362.57718208DE
52-18.9-4.92829204694383.5473.4329578828387.27662707DE
156-3548.4-90.682340914939134146322.3759702941.75918563DE
260-1778.4-82.986467568821435982322.36448611670.77762256DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.22
(367.48%)
132.17M
CMAXCareMax Inc
$ 5.2401
(231.65%)
87.97M
NUKKNukkleus Inc
$ 0.44
(37.50%)
20.69M
LPSNLivePerson Inc
$ 1.305
(31.82%)
6.9M
SERVServe Robotics Inc
$ 9.89
(30.99%)
129.59M
CGBSCrown LNG Holdings Ltd
$ 0.9996
(-29.11%)
2.85M
LGCBLinkage Global Inc
$ 3.80
(-27.13%)
155.38k
IVPInspire Veterinary Partners Inc
$ 8.5801
(-26.98%)
773.13k
ILAGIntelligent Living Application Group Inc
$ 0.635
(-23.03%)
305.37k
SPECSpectaire Holdings Inc
$ 0.41099
(-21.72%)
1.62M
NVDANVIDIA Corporation
$ 123.9403
(5.10%)
179.01M
SQQQProShares UltraPro Short QQQ
$ 8.0499
(-4.85%)
149.49M
MIRAMIRA Pharmaceuticals Inc
$ 3.22
(367.48%)
132.17M
SERVServe Robotics Inc
$ 9.8964
(31.08%)
129.59M
NCPLNetcapital Inc
$ 0.1106
(6.35%)
117.04M

Discussion

View Full Feed
bio33 bio33 4 minutes ago
I agree....they won't let it open til tomorrow....
Big Money is stategizing behind the curtain....hehehehehehehehehe
AMC
SidewaysTrader SidewaysTrader 4 minutes ago
$CBDW up 15% as it looks like the bottom is in!
CBDW
LandPro LandPro 5 minutes ago
Anyone with half a brain knows this is far from a strong buy. The lies continue.
BLLB
buysellrepeat buysellrepeat 5 minutes ago
So I mean the principle amounts on Devine, Loud and Wiley were converted to 67M shares imo. I believe that to be the case bc of this statement I copy and pasted from the annual report.

“However, each investor has communicated that they will waive the interest on each note providing t
ATWT
vein vein 5 minutes ago
Nasdaq up 300 dam points and here we go !!!
LWLG
jgrant93 jgrant93 5 minutes ago
Pretty wierd for them to just go silent. Why not just file bankruptcy and be done if it was done...

Now I have to hold forever. Haha
IGEN
Doubledown75 Doubledown75 6 minutes ago
What’s happening Benny??
When are we pulling certs to fry some short volume?
AABB
MightyX MightyX 6 minutes ago
Once this goes green, shorts betting against infinity?
FFIE
Moneycoolbear Moneycoolbear 6 minutes ago
I’ll send them an email.
BLDV
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
this might not reopen today
AMC
oceans11 oceans11 6 minutes ago
Did you tell your daughters to get back to school?
TONR
BefallenKnight BefallenKnight 6 minutes ago
What waste money on lawyers to ultimately collect nothing from a company with nothing.

Dilution machines gonna dilute but they sure aren’t gonna ever produce any credible product.

Such comedy reading posts that say why are people trying to hold RONN accountable like a
RONN
Chartmaster Chartmaster 6 minutes ago
Thanks, holding a call option there! Bought 2 March 225 IWM calls today! Small caps gonna rip to 3200 russell 2000
IWM
CantonG CantonG 6 minutes ago
This is way overvalued, should be .0010 at the most.
LQMT
Tiger Money Tiger Money 6 minutes ago
Very nice. Good to see. I was looking here and got busy with work and forgot to add some! Sad thing is is that my account is doing better since I haven’t had time to touch it. Set and forget is so hard to do as you have to have stops and pops managed ahead of time or own a lot less volatile stoc
AMIX
rbb rbb 6 minutes ago
sorry, missed that - TY
FDCT
highlandernew highlandernew 7 minutes ago
🔴🔴Interactive-Brokers® LOANS AMC FTDs NOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC s
AMC
Jaxxm Jaxxm 7 minutes ago
I saw 5ss gone wonder why? found news on the otc market side and twitter .. it seems the same, it needs clarification..
GRLT
Chappy86 Chappy86 7 minutes ago
And the lawsuits are cropping up.
TELL
Techroemancer Techroemancer 7 minutes ago
There is none here. I took down 1 post today that I feel you repeated.
MGON
tulla236a tulla236a 8 minutes ago
i mean this is fantastic news and it ends the bankrupcy theory and we knew it was coming, but i never would have thought it would have this kind of reaction. i wonder if they were planning on riding the short horse out until 2026? have they created something bigger than the news warrants or it's b
AMC
ham n slam ham n slam 8 minutes ago
recent 2 mil share buy>.go figure..hmm
VPLM
Nemesis18 Nemesis18 8 minutes ago
Now the Dribbler has been replaced with a Swallower.
NWBO
SloGin SloGin 8 minutes ago
New tweet X HIRU M&A

Re debt settlement

https://tinyurl.com/ymbvkupb
HIRU
newmedman newmedman 8 minutes ago
https://x.com/emptywheel/status/1815405026489020670

Your Recent History

LSE
ASC
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved