ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,223.60
1.13%
Dow Jones
40,287.53
0.00%
Brent Oil
81.235
-1.27%
Bitcoin
67,674.68
-0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashmore Group Plc (ASHM) Quote

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
170.80
0.70
( 0.41% )
Updated: 08:41:56
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
170.80
Bid
171.20
Ask
171.80
Volume
289,842
169.80 Day's Range 175.00
157.90 52 Week Range 233.80
Market Cap
1.212B
Previous Close
170.10
Open
175.00
Last Trade
36014
@
171.2824
(O)
Last Trade Time
08:33:12
Financial Volume
494,788p
VWAP
170.7095
Average Volume (3m)
741,584
Shares Outstanding
712,740,804
Dividend Yield
9.89%
PE Ratio
14.58
Earnings Per Share (EPS)
0.12
Revenue
193.2M
Net Profit
83.3M

About Ashmore Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ashmoregroup.com
Headquarters
London, Gbr
Founded
1970
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 170.10p. Over the last year, Ashmore shares have traded in a share price range of 157.90p to 233.80p.

Ashmore currently has 712,740,804 shares outstanding. The market capitalization of Ashmore is £1.21 billion. Ashmore has a price to earnings ratio (PE ratio) of 14.58.

ASHM Latest News

More News

Ashmore Group notes low investor risk appetite as managed assets fall

Ashmore Group PLC on Friday said investor appetite for emerging markets exposure will improve as it announced a decli ...

July 12 2024
Alliance News

Ashmore Group PLC Trading statement

Ashmore Group PLC 12 July 2024   Ashmore Group plc 12 July 2024 FOURTH QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging Markets...

July 12 2024
RNS Regulatory News

Ashmore Group PLC Holding(s) in Company

Ashmore Group PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK   2. Reason for...

May 31 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 31 May 2024   Ashmore Group plc 31 May 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1  ...

May 31 2024
RNS Regulatory News

Ashmore Group PLC Directorate Change

Ashmore Group PLC 01 May 2024   Ashmore Group plc 1 May 2024   DIRECTORATE CHANGE   Ashmore Group plc today announces that Jennifer Bingham will assume the role of Chair of the Remuneration...

May 01 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 01 May 2024   Ashmore Group plc 1 May 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1  ...

May 01 2024
RNS Regulatory News

Ashmore Group PLC Directorate Change

Ashmore Group PLC 18 April 2024   Ashmore Group plc 18 April 2024 DIRECTORATE CHANGE Ashmore Group plc announces that Helen Beck is stepping down from her role as Non-executive Director and...

April 18 2024
RNS Regulatory News

Ashmore reports quarterly decline in assets under management

Ashmore Group PLC on Monday said assets under management declined during the first quarter of the year, due to a nega ...

April 15 2024
Alliance News

Ashmore Group PLC Trading Statement

Ashmore Group PLC 15 April 2024   Ashmore Group plc 15 April 2024 THIRD QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging Markets...

April 15 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 18 March 2024   Ashmore Group plc 18 March 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1...

March 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.3-5.16379789006180.1183.6169.8564025175.49451542DE
4-1-0.58207217695171.8183.6169676715174.61622928DE
12-15.5-8.31991411702186.3205.8169741584185.56587624DE
26-49.8-22.5747960109220.6233.8169747715194.8598683DE
52-31.8-15.695952616202.6233.8157.9786752194.24379416DE
156-216.8-55.9339525284387.6405.6157.91146952245.35301432DE
260-351.2-67.2796934866522581.5157.91287497332.26671343DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.01
(46.63%)
9.2M
SERVServe Robotics Inc
$ 10.21
(35.23%)
23.9M
RRRichtech Robotics Inc
$ 1.88
(27.89%)
13.25M
NCPLNetcapital Inc
$ 0.1325
(27.40%)
35.37M
DBVTDBV Technologies SA
$ 1.01
(20.24%)
342.03k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3948
(-26.22%)
401.45k
SNTGSentage Holdings Inc
$ 2.0205
(-18.53%)
26.87k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
10
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
628
NCPLNetcapital Inc
$ 0.1325
(27.40%)
35.37M
SERVServe Robotics Inc
$ 10.21
(35.23%)
23.9M
RRRichtech Robotics Inc
$ 1.88
(27.89%)
13.25M
MAXNMaxeon Solar Technologies Ltd
$ 0.229
(6.22%)
9.41M
MIRAMIRA Pharmaceuticals Inc
$ 1.01
(46.63%)
9.2M

Discussion

View Full Feed
Double DD Double DD 3 minutes ago
Buy the blood!!!! Igpk baby,, give me all your shares and move on!!! Weeee igpk
IGPK
RealDutch RealDutch 3 minutes ago
He said he is an ITUP shareholder. Not MyCow. By proxy. I assume that means he is representing someone else?

But it's a good point. Anyone receiving vertical shares through ITUP/IREEM has to pay $0.01 per vertical share. Which also means they are on record at MyCow. Not sure if he has
ITUP
S3lfMade S3lfMade 3 minutes ago
Pre clinical.. P1 is still 1+ year away
MIRA
train21 train21 4 minutes ago
FINRA may not approve
they are shooting for the moon and watch how many shares magically appear when the share price is in dollars ?????
I have no faith zero faith in these CEOS
CEOS
splintered sunlight splintered sunlight 4 minutes ago
Why don't you take out the .15's/16/17/18/19/20's and so on if you are so confident?
BBUZ
TappyS TappyS 4 minutes ago
Agreed! I really hope the quarterly revenues exceed projections; that the Blackwell chip and the platforms are selling like pancakes, and their inventory is all sold - before even being manufactured!
NVDA
meitze meitze 4 minutes ago
It's been a month since the pr about Nexboards 3rd pilot production run and we're out of mid July. So, that run should be done. No more over promising and under delivering. We need an update. When (date) is NFPA 286 test? Etc. Let's go!
XERI
Filterthenoise Filterthenoise 4 minutes ago
Bring the goods $RNVA
RNVA
Filterthenoise Filterthenoise 4 minutes ago
Bring the goods $RNVA
RNVA
StayHumble StayHumble 4 minutes ago
$HCMCs amended complaint presents an even Stronger Case @healthiercmc

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup f
HCMC PM
al44 al44 4 minutes ago
The Fracturing of the Democrat Party

By Steve McCann

The summer of 2024 will be remembered for two events that changed the political landscape of United States: the attempted assassination of Donald Trump and the fracturing of America’s oldest political party.
Taur1112 Taur1112 4 minutes ago
Biden out! Great start to 2025!!! Lfg moni
MONI
Filterthenoise Filterthenoise 5 minutes ago
Approx. 4 weeks until Q2 fins are due fwiw?$RNVA
RNVA
Nemesis18 Nemesis18 5 minutes ago
Not a fan then ?
NWBO
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
LOL...okay...pump us up George!
AVXL
splintered sunlight splintered sunlight 5 minutes ago
Exactly

Exactly my point!!!!!!
BBUZ
StayHumble StayHumble 5 minutes ago
$HCMC says Protect. Enforce.Monetize.License🟩🟩🟩
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
splintered sunlight splintered sunlight 6 minutes ago
LOL

Completely clueless......
BBUZ
nicehit nicehit 6 minutes ago
As always, there is a lot of talk, so it's the wait game! Hold on to your shares or your balls because one will get squeezed!
NSAV
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
gooooooooooood morning
LandPro LandPro 7 minutes ago
Obviously, this is another example that holding 💩 shares like this is a terrible game plan. Stupid simple. .004's soon, again.
IGPK
StayHumble StayHumble 7 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
train21 train21 7 minutes ago
MDA your right 24 million shares and after the R/S you got 500 shares don't see how this gets to 6 bucks a share in order to make a little money ??? and SCHWAB drags its feet on relisting a R/S SO Schwab people are going to lose money any way ????
and the PILLOW GUY is broke ???
INCT

Your Recent History

LSE
ASHM
Ashmore
COIN
LINKGBP
ChainLink Token
USOTC
NHIQ
NantHealth (CE)
BIT
P1W5T4
NLBNPIT1W5T4 20351221 2....
LSE
DEMG
Deltex Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved