ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.495
0.10%
Bitcoin
61,544.47
1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascent Resources Plc (AST) Quote

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1.75
0.00
(0.00%)
Closed October 01 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.75
Bid
1.70
Ask
1.80
Volume
0.00
1.75 Day's Range 1.75
1.30 52 Week Range 3.35
Market Cap
4.167M
Previous Close
1.75
Open
1.75
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
337,188
Shares Outstanding
238,122,961
Dividend Yield
-
PE Ratio
-4.86
Earnings Per Share (EPS)
-0
Revenue
1.41M
Net Profit
-851k

About Ascent Resources Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Headquarters
London, Gbr
Founded
-
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.75p. Over the last year, Ascent Resources shares have traded in a share price range of 1.30p to 3.35p.

Ascent Resources currently has 238,122,961 shares outstanding. The market capitalization of Ascent Resources is £4.17 million. Ascent Resources has a price to earnings ratio (PE ratio) of -4.86.

Ask ADVFN Intelligence (AI)

AST Latest News

More News

Ascent Resources PLC Interim results for the period ended 30 June 2024

Ascent Resources PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

September 19 2024
RNS Regulatory News

Ascent Resources PLC New Premium Funding & TVR

Ascent Resources PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

September 18 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 30 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

July 30 2024
RNS Regulatory News

Ascent Resources PLC Change of Adviser

Ascent Resources PLC 15 July 2024    Ascent Resources plc ("Ascent" or the "Company") Change of Adviser Ascent Resources Plc (LON: AST) the US onshore gas and helium processing and production...

July 15 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

July 10 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

July 10 2024
RNS Regulatory News

Ascent Resources PLC Result of AGM

Ascent Resources PLC 26 June 2024   Ascent Resources plc ("Ascent" or the "Company") Results of Annual General Meeting 26 June 2024 Ascent Resources Plc (LON: AST) the US onshore gas and...

June 26 2024
RNS Regulatory News

Ascent Resources PLC Director Appointment

Ascent Resources PLC 24 June 2024   Ascent Resources plc ("Ascent" or the "Company") Director Appointment Ascent Resources Plc (LON: AST) is pleased to announce, the appointment of Edouard...

June 24 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 05 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 05 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 05 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.751.791.75183891.7556193DE
4001.7521.5351392501.70462831DE
12-0.2-10.25641025641.952.051.5353371881.79687148DE
26-0.8-31.37254901962.552.551.5357619551.97105643DE
520.37527.27272727271.3753.351.38377541.95423963DE
156-0.475-21.34831460672.2253.351.2257705922.07513992DE
260-9.5-84.444444444411.25150.937535675174.5548659DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTArgent Biopharma Limited
27.00p
(66.15%)
393.49k
TAVITavistock Investments Plc
3.10p
(44.19%)
20.56M
CMETCapital Metals Plc
2.20p
(29.41%)
4.16M
VASTVast Resources Plc
0.1125p
(21.62%)
374.06M
CZNCurzon Energy Plc
0.0325p
(18.18%)
428.65M
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
ACPArmadale Capital Plc
0.20p
(-27.27%)
8.97M
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
JWNGJaywing Plc
1.75p
(-22.22%)
655.12k
EAHEco Animal Health Group Plc
76.00p
(-21.65%)
569.13k
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
1.23B
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
PREMPremier African Minerals Limited
0.0375p
(15.38%)
780.4M
NTVONativo Resources Plc
0.0028p
(0.00%)
755.4M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
You would know buddy...
Hitman970 Hitman970 5 minutes ago
I know the feeling in many tickers!
RMTD
frrol frrol 6 minutes ago
- We have apparently not applied for conditional approval. So we would not get AA via that route.
- If after their full evaluation the CHMP has concerns, they can: (1) recommend not approving our MAA, or (2) they could recommend a conditional approval. Note that #2 is after the evaluation, so
AVXL
WALL STREET KID WALL STREET KID 6 minutes ago
https://www.youtube.com/watch?v=GZ-0wDC5rX8
AMC
Smilin_B Smilin_B 6 minutes ago
Shares Outstanding 29.81M
Shares Float 17.39M
Short Float 16.57%
Short Interest 2.88M

https://finviz.com/quote.ashx?t=IMPP&p=d
IMPP
peanutz peanutz 7 minutes ago
Learn to read . Everything has changed . They are a start up mining company . Infrastructure contractor and builder . Read the fine print .
HIRU
MC10459 MC10459 7 minutes ago
Broke resistance. Next stop is .02
MGON
janice shell janice shell 7 minutes ago
Now..maybe he is on the write-in list....!

I think he should be.
learningcurve2020 learningcurve2020 8 minutes ago
LOL. I've said a dozen times here that I got the pub wrong but you dopes still try to club me with it just to make your own lousy records look a little better. Meanwhile JAMA is becoming ancient history. But the two dozen things I've called right there's no mention, of course.
NWBO
Pranksalot Pranksalot 8 minutes ago
Gee whiz! Thank you for the encouragement and support 🙂
ELTP
SSKILLZ1 SSKILLZ1 9 minutes ago
~~COMPX 10/2/2024~~~~~~~

Previous Close

17,910.36 -278.81

17799 SSKILLZ1
COMP
peanutz peanutz 9 minutes ago
R/S coming soon . Drag
TPTW
crazy horse 0 crazy horse 0 9 minutes ago
At times these people let the rank they have go to their head

Officials are turning HELP away from the people that desperately need it
op1 op1 10 minutes ago
Ha ha
Epic in wddd world a penny stock on the otcqb
Ha ha
Guess if the price goes up significantly it could be epic
Good luck hunting
WDDD
vinnie1965 vinnie1965 10 minutes ago
TGRP will run very hard and fast, virtually no one will be able to stop it. The Drag Queen from Canada is spewing his nonsense as usual, one that is also afraid of his own shadow flips a tick at or at best a penny at a time, there is nothing you can do with a mind that has been conditioned to that
TGRP
Pranksalot Pranksalot 10 minutes ago
Thank you for your kind words and encouragement!

You’re correct, the adage of “all the eggs in one” may be dangerous so therefore I did put a small percentage in a few other stocks and a small amount in a money money fund for a rainy day… And if all things fail, I can dumpster dive f
ELTP
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1841206529418055964
waterchaser waterchaser 10 minutes ago
A swing and a miss.

Thanks for trying to answer my question to mascale.

Neither of you hit the mark.

Miro’s involvement in HIRU continues to be a problem.
HIRU
peanutz peanutz 11 minutes ago
They can flush me out for a penny lol !
RSPI
fuagf fuagf 11 minutes ago
It's not easy to campaign against a habitual liar. It's doubly difficult when often the lies aren't even planned, when things so ludicrously stupid as the lie Trump tells there about the immigration app being linked to cartel heads, telling them where to drop the refugees they are transporting of
BDEZ BDEZ 12 minutes ago
Yup! Very....
Slojab Slojab 12 minutes ago
Good for trading but the restricted shares has the market cap at $44,419,811.
ASPZ
MasterBlastr MasterBlastr 12 minutes ago
That doesn't make sense.
AMC
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1841207137420132549

Your Recent History

LSE
AST
Ascent Resources
ASX
MPLSO1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved