ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
60,165.18
0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Auction Technology Group Plc (ATG) Quote

Auction Technology Group Plc

Auction Technology Group Plc (ATG)

Articore Group Limited
Atlanta Gold Inc
388.00
0.00
(0.00%)
Closed September 15 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
388.00
Bid
386.50
Ask
389.50
Volume
115,457
386.50 Day's Range 395.50
365.50 52 Week Range 729.00
Market Cap
472.553M
Previous Close
388.00
Open
390.00
Last Trade
43006
@
388
(UT)
Last Trade Time
Financial Volume
449,026p
VWAP
388.9121
Average Volume (3m)
533,704
Shares Outstanding
121,792,102
Dividend Yield
-
PE Ratio
27.89
Earnings Per Share (EPS)
0.14
Revenue
135.23M
Net Profit
16.94M

About Auction Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.auctiontechnologygroup.com
Headquarters
London, Gbr
Founded
-
Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 388p. Over the last year, Auction Technology shares have traded in a share price range of 365.50p to 729.00p.

Auction Technology currently has 121,792,102 shares outstanding. The market capitalization of Auction Technology is £472.55 million. Auction Technology has a price to earnings ratio (PE ratio) of 27.89.

Ask ADVFN Intelligence (AI)

ATG Latest News

More News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

September 02 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 28 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

August 28 2024
RNS Regulatory News

EXECUTIVE CHANGES: New chief executives at Cornish Metals and ValiRx

The following is a round-up of London-listed company director and manager changes announced in August so far and not ...

August 12 2024
Alliance News

Auction Technology Group PLC Directorate Change

Auction Technology Group PLC 09 August 2024       9 August 2024 Auction Technology Group plc ("ATG" or the "Company")   Directorate Changes ATG announces that Breon Corcoran is stepping down...

August 09 2024
RNS Regulatory News

Auction Technology Group PLC Block listing Interim Review

Auction Technology Group PLC 17 July 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 17 July 2024   Name of...

July 17 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

July 01 2024
RNS Regulatory News

Auction Technology Group PLC Total Voting Rights

Auction Technology Group PLC 01 July 2024     1 July 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the Company...

July 01 2024
RNS Regulatory News

IN BRIEF: TA Associates sell 5% stake in Auction Tech

y Group PLC - London-based auction market operator and technology company - JPMorgan Securities PLC says TA Associat ...

June 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-3400400365.5955002373.79564759DE
4-64-14.1592920354452455365.5752418403.7755067DE
12-193-33.2185886403581588365.5533704447.73309407DE
26-217-35.867768595605638365.5427947490.31260221DE
52-331-46.0361613352719729365.5390245506.83484474DE
156-1056-73.130193905814441588365.5303894751.98357005DE
260-347-47.21088435377351644365.5339514862.96774123DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
0.65p
(30.00%)
7.72M
CIZCizzle Biotechnology Holdings Plc
2.05p
(20.59%)
6.48M
MNRGMetalnrg Plc
0.42p
(20.00%)
62.5M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
ALNAAlina Holdings Plc
9.00p
(12.50%)
1.18k
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
FMETFulcrum Metals Plc
9.50p
(-34.71%)
150.21k
TM1Technology Minerals Plc
0.15p
(-25.00%)
58.17M
MOREHostmore Plc
0.24p
(-25.00%)
79.6M
COROCoro Energy Plc
0.0575p
(-23.33%)
103.44M
ECHOEcho Energy Plc
0.0029p
(-17.14%)
9.06B
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
PREMPremier African Minerals Limited
0.0515p
(-8.85%)
461.26M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
UKOGUk Oil & Gas Plc
0.04p
(-1.23%)
327.69M

Discussion

View Full Feed
rocketeer357 rocketeer357 5 minutes ago
After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.
Dodger1 Dodger1 6 minutes ago
OMG osh...I am looking at bright future as you all want
Go $AABB
AABB
XMaster2023 XMaster2023 6 minutes ago
I have full confidence. In LP I trust! You on the other hand, NOT!
NWBO
LVerstee LVerstee 6 minutes ago
He knows that. He is in on the scam.
ITUP
Bruce_Mcdonalds Bruce_Mcdonalds 11 minutes ago
I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue
ZNOG
rodeoup rodeoup 15 minutes ago
I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn
NBRI
Not likely Not likely 24 minutes ago
Embarrassing.
SPZI
sam1933 sam1933 24 minutes ago
$200M Q:

What is backup value of 200 Mill Restricted Shares ???
NFTM
Investor082 Investor082 29 minutes ago
I have full confidence in LP. She will disappoint again post UK approval.
NWBO
janice shell janice shell 35 minutes ago
That's good to see.
XMaster2023 XMaster2023 35 minutes ago
Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A
NWBO
littlejohn littlejohn 35 minutes ago
VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...
Ray_137 Ray_137 40 minutes ago
Are we getting paid before WW3. After that there will be no need of any payments.
LEHNQ
Steady_T Steady_T 41 minutes ago
And your point is what? The board approved his pay package. That makes it legal. You don't have to like it.
AVXL
janice shell janice shell 41 minutes ago
There is no racscial component...

Were you looking for "rascal"?? Something else? Does your spellcheck not work?
shajandr shajandr 42 minutes ago
https://www.floridatoday.com/story/news/2020/05/22/lawsuit-melbourne-beach-treasure-hunter-publicly-faked-artifact-discovery/5224052002/
SFRX
arizona1 arizona1 47 minutes ago
Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!
Likhitha Likhitha 48 minutes ago
RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.
ITUP
sunspotter sunspotter 51 minutes ago
Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.
VPLM
arizona1 arizona1 52 minutes ago
Springfield residents show up in force at a local Haitian restaurant to fight back against the stupidity.

https://scontent-lax3-2.cdninstagram.com/v/t39.30808-6/459495203_551714713944615_3752598440871254197_n.jpg?stp=dst-jpg_e15&efg=eyJ2ZW5jb2RlX3RhZyI6ImltYWdlX3VybGdlbi42MDB4NDUwLnNk
Juntao Juntao 54 minutes ago
he should aquire enab too, very tiny clean shell 😅
FRCN
Juntao Juntao 55 minutes ago
hell yeah
FRCN

Your Recent History

LSE
ATG
Auction Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved