ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,346.56
-1.84%
US Tech 100
17,900.00
-2.65%
Dow Jones
39,737.26
-1.51%
Brent Oil
77.355
0.00%
Bitcoin
58,551.87
-3.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aterian Plc (ATN) Quote

Aterian Plc

Aterian Plc (ATN)

LSE
62.50
0.00
(0.00%)
Closed August 04 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
62.50
Bid
60.00
Ask
65.00
Volume
6,650
62.50 Day's Range 62.50
0.005635 52 Week Range 68.00
Market Cap
6.807M
Previous Close
62.50
Open
62.50
Last Trade
2500
@
61
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
310,573
Shares Outstanding
10,891,710
Dividend Yield
-
PE Ratio
-6.41
Earnings Per Share (EPS)
-0.1
Revenue
192k
Net Profit
-1.06M

About Aterian Plc

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
aterianplc.com
Headquarters
London, Gbr
Founded
1970
Aterian Plc is listed in the Minrls,earths-ground,treated sector of the London Stock Exchange with ticker ATN. The last closing price for Aterian was 62.50p. Over the last year, Aterian shares have traded in a share price range of 0.005635p to 68.00p.

Aterian currently has 10,891,710 shares outstanding. The market capitalization of Aterian is £6.81 million. Aterian has a price to earnings ratio (PE ratio) of -6.41.

ATN Latest News

More News

Aterian subsidiary to discuss terms for larger exploration licence

Aterian PLC subsidiary Eastinco Ltd on Tuesday announced it had been invited by the Rwanda mines, petroleum and gas b ...

July 30 2024
Alliance News

Aterian PLC Rwanda Exploration Update

Aterian PLC 30 July 2024   30 July 2024   Rwanda Exploration Update   Aterian Plc ("Aterian" or the "Company")   Aterian plc (LSE: ATN), the critical metal-focused exploration and development...

July 30 2024
RNS Regulatory News

Aterian notes Rwandan subsidiary inks off-take deal with trading house

Aterian PLC on Wednesday said it is well-placed to drive revenue growth, as its subsidiary signed an off-take agreeme ...

July 10 2024
Alliance News

Aterian PLC Off-take Agreement and Trade Finance Facility

Aterian PLC 10 July 2024   10 July 2024   Off-take Agreement  and Trade Finance Facility   Aterian Plc ("Aterian" or the "Company")   Aterian plc (LSE: ATN), the critical metal-focused...

July 10 2024
RNS Regulatory News

Aterian PLC Total Voting Rights

Aterian PLC 28 June 2024   28 June 2024   Aterian Plc ("Aterian" or the "Company")   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules, as at 28...

June 28 2024
RNS Regulatory News

Aterian PLC Director/PDMR Share Purchases

Aterian PLC 28 June 2024   ATERIAN Plc   ("Aterian ", the "Company" or the "Group")   Director/PDMR Share Purchases   Aterian Plc (LSE: ATN), the critical metal-focused exploration and...

June 28 2024
RNS Regulatory News

Aterian PLC TR-1: Notification of Major Holdings

Aterian PLC 28 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

June 28 2024
RNS Regulatory News

EARNINGS AND TRADING: Directa Plus loss narrows to EUR4.3 million

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 26 2024
Alliance News

Aterian PLC CLN Conversion and Issue of new shares

Aterian PLC 26 June 2024   26 June 2024 CLN Conversion and Issue of new shares   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the critical metal-focused exploration and...

June 26 2024
RNS Regulatory News

Aterian PLC Result of AGM

Aterian PLC 10 June 2024   10 June 2024   Aterian plc ("Aterian" or the "Company")   2024 Annual General Meeting Results   Aterian Plc (LSE: ATN), the critical metal-focused exploration and...

June 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.0420168067259.562.559.5487162.44641391DE
41.52.459016393446162.559.5268360.82904206DE
1262.49363981061.6954470.00637680.0061253105731.45281106DE
2662.49216797093.8775510.00784680.00563527737950.08128966DE
5262.490445654007.7969650.009555680.00563523303150.04555059DE
15662.48922579677.3654920.01078680.00563530179810.02649497DE
26062.48922579677.3654920.01078680.00563530179810.02649497DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFNAdvfn Plc
21.50p
(53.57%)
436.01k
VCAPVector Capital Plc
32.50p
(18.18%)
138.18k
MSMNMosman Oil And Gas Limited
0.0575p
(15.00%)
659.45M
QUIZQuiz Plc
5.45p
(14.74%)
4.76k
AGTAAgriterra Ld
1.00p
(14.29%)
11.01k
UKRUkrproduct Group Limited
2.00p
(-33.33%)
49.47k
CGHChaarat Gold Holdings Ltd
0.115p
(-23.33%)
38.95M
GILDGuild Esports Plc
0.12p
(-20.00%)
16.27M
XTRXtract Resources Plc
0.75p
(-16.67%)
1.83M
AFRNAferian Plc
3.75p
(-16.67%)
50.02k
ECHOEcho Energy Plc
0.0035p
(-12.50%)
3.27B
UKOGUk Oil & Gas Plc
0.0815p
(13.19%)
3.12B
MSMNMosman Oil And Gas Limited
0.0575p
(15.00%)
659.45M
VRSVersarien Plc
0.075p
(5.49%)
405.63M
LLOYLloyds Banking Group Plc
55.30p
(-1.53%)
323.67M

Discussion

View Full Feed
silvr_surfr silvr_surfr 59 seconds ago
Banks Bourne, not Borne.
ANIP
creakyhottie creakyhottie 2 minutes ago
Extended to Aug 16 Thanks AginAustin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174862614
ILUS
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
Amit - consider adopting the advice in this post -
site wide-> https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174863643

make everything on topic but doxing- and for those that don’t like what they are reading - put the poster on ignore.

That will
gimmee greenbacks gimmee greenbacks 3 minutes ago
“A 5x premium would get us all the way to 0.0005 (based on current company metrics this may be unrealistic) Is that enough to make your dreams come true?”

Such BOGUS analysis.

This is Not how stock speculation works and you know it.



BIEL
236T568 236T568 3 minutes ago
Yep, not happening at the T Campaign's promotional arm, Fox News

and, yes, could be worse in terms of Fox moderatos
dstock07734 dstock07734 5 minutes ago
First, you do know the importance of peer-reviewed papers. Do you read Dr.Liau's papers? Why can't you have respect for the JAMA paper?

Second, did you read carefully what I posted? I was talking about industry-scale manufacturing systems. Not some experimental systems the paper is a
NWBO
HoldEm777 HoldEm777 5 minutes ago
Think it will ever give more than a wash out at T3?
NWPN
cableguy cableguy 6 minutes ago
TRUTH OF MATTER HE’S A LIAR LIE ABOUT DEAL

And yet you LIED about getting in RONN at .0001 so you're credibility is SHOT all to HELL and back... HOW PATHETIC

https://investorshub.advfn.com/uimage/uploads/2024/8/2/kxnxsRONN_8_2_24_2.JPG


https://in
RONN
Kool Aid Man Kool Aid Man 6 minutes ago
Does a legal entity need permission transfer an asset it owns to another entity it owns without permission from the lender? But what about transferring that asset to another legal entity it DOESN'T own? The big question seems to be whether it can be proven that amilton Street Associates LLC also ow
SPZI
RickNagra RickNagra 7 minutes ago
https://x.com/investit3/status/1813312805702864924?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
The_Pro The_Pro 7 minutes ago
Not a chance at $.0005.
$12,500,000?

One good year can easily wipe that small token out. 5 FDA clearances alone can justify $35,000,000 +++.

You are forgetting that you need to amortize over a sizeable time. You need to factor in PE, PEG and other valuations.
BIEL
deri21 deri21 8 minutes ago
$SRMX Tri Cascade Inc Announces Engagement with Brand
Elevation Agency Matter Communications
https://www.otcmarkets.com/otcapi/company/dns/news/document/76290/content
SRMX
bobby1151 bobby1151 9 minutes ago
I agree!!!!!!!!!!!!
BIEL
Menace212 Menace212 9 minutes ago
Tbh even at the stage we are at now if this was trading publicly we would be consolidating around a penny waiting to blow up past 05 once confirmed funding and news of human trials were put in a 8-k
RSPI
powerwalker powerwalker 9 minutes ago
What a pile ... If one bought 1,000 shares of SAVA and AVXL at the each stock's peak in 2021, one would today have a $115,000 loss on SAVA and $25,000 on Anavex ... and for SAVA, the loss would have been $135,000 2 weeks ago. SAVA SP is manipulated by WS, which will take it up or down as WS wants .
AVXL
No-Quarter No-Quarter 10 minutes ago
$BTCUSD falling. Now on the channel lower line. If it falls below, (already below the 200ma ), could go much lower. Based on the previous rising wedge pattern, targets are $51k, and $38k. GLTY

https://investorshub.advfn.com/uimage/uploads/2024/8/4/wpyduSlide1.PNG

http
BTCUSD
JTORENCE JTORENCE 10 minutes ago
martyDg If you even get a reply, bet it will just be a shady reply.
LP, DI and the whole over the hill BOD are afraid of their own shadows. If she would have partnered or sold-out years ago this non- transparency would not exist. IMO
NWBO
fuagf fuagf 12 minutes ago
OMOLIVES, Stand alone charts are often a bit dubious in substantive meaning
or even in their importance, and often raise more questions than answers.

Are you a bring back the gold standard person by any chance.

And ooi, what exactly are you meaning to convey
janice shell janice shell 12 minutes ago
LOLOLOL!! I stopped wearing bikinis many decades ago.
Menace212 Menace212 13 minutes ago
Lol that’s the mind set u gotta have especially for legit company executives like we have here.

Tough news even in otc run ups happen but no such thing as easy money in the world. If u can’t hold through the consolidating purge era u definitely ain’t holding through the gold rush eru
HIRU
TRAPPER JIM TRAPPER JIM 13 minutes ago
I keep hoping. No plumber today. I went over there this morning on my way to go fishing. The three showers and the bathtub were gone though.
Hawk05 Hawk05 13 minutes ago
Fact?
BIEL
exwannabe exwannabe 14 minutes ago
https://www.ncbi.nlm.nih.gov/pmc/articles/PMC10992224/

Start there and read more.
NWBO

Your Recent History

LSE
ATN
Aterian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved