ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,669.95
1.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Atome Plc (ATOM) Quote

Atome Plc

Atome Plc (ATOM)

Global X Management AUS Ltd
21Shares AG
Atomera Incorporated
Atomic Minerals Corporation
59.50
0.00
(0.00%)
Closed July 13 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
59.50
Bid
59.00
Ask
60.00
Volume
17,345
59.50 Day's Range 59.50
42.50 52 Week Range 109.50
Market Cap
26.729M
Previous Close
59.50
Open
59.50
Last Trade
11583
@
59.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,251
Shares Outstanding
44,923,186
Dividend Yield
-
PE Ratio
-4.88
Earnings Per Share (EPS)
-0.12
Revenue
-
Net Profit
-5.48M

About Atome Plc

Sector
Industrial Gases
Industry
Industrial Gases
Website
www.atomeplc.com
Headquarters
Leeds, Gbr
Founded
1970
Atome Plc is listed in the Industrial Gases sector of the London Stock Exchange with ticker ATOM. The last closing price for Atome was 59.50p. Over the last year, Atome shares have traded in a share price range of 42.50p to 109.50p.

Atome currently has 44,923,186 shares outstanding. The market capitalization of Atome is £26.73 million. Atome has a price to earnings ratio (PE ratio) of -4.88.

ATOM Latest News

More News

ATOME PLC Notice of AGM

ATOME PLC 28 June 2024   28 June 2024   ATOME PLC ("ATOME", "the Company", or "the Group")   Posting of Annual Report and Notice of Annual General Meeting   ATOME (AIM: ATOM), the leading...

June 28 2024
RNS Regulatory News

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

June 27 2024
Alliance News

ATOME PLC Final Results

ATOME PLC 27 June 2024   27 June 2024   ATOME PLC ("ATOME", "the Company", or "the Group")   Audited Results for the year ended 31 December 2023 Operational Update   ATOME (AIM: ATOM), the...

June 27 2024
RNS Regulatory News

ATOME PLC Holding(s) in Company

ATOME PLC 25 June 2024   Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares: Atome PLC 1b. Please indicate if the issuer...

June 25 2024
RNS Regulatory News

ATOME PLC Completion of Front End Engineering Design study

ATOME PLC 05 June 2024   5 June 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU...

June 05 2024
RNS Regulatory News

EARNINGS AND TRADING: abrdn Property Income sells some assets

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 20 2024
Alliance News

ATOME PLC Further Subscription & TVR

ATOME PLC 20 March 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU REGULATION...

March 20 2024
RNS Regulatory News

EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 14 2024
Alliance News

ATOME PLC EIS investment status granted by HMRC

ATOME PLC 14 March 2024   14 March 2024   ATOME PLC ("ATOME", "the Company", or "the Group")   Enterprise Investment Scheme ("EIS") investment status granted by HMRC   ATOME (AIM: ATOM), the...

March 14 2024
RNS Regulatory News

ATOME PLC Total Voting Rights

ATOME PLC 29 February 2024   29 February 2024   ATOME PLC ("ATOME", "the Company", or "the Group")   Total Voting Rights   ATOME (AIM: ATOM), the only international green fertiliser project...

February 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.833333333333606059.52256059.52523094DE
41.52.586206896555861543423857.62134139DE
12-1.5-2.459016393446161523825156.49405836DE
26-8-11.851851851967.57142.57325454.19990011DE
52-34-36.363636363693.5109.542.55794066.92764704DE
156-25.5-3085160.542.55226684.81562382DE
260-25.5-3085160.542.55226684.81562382DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
stocksbelow1 stocksbelow1 2 minutes ago
So this Name touched .03 last Friday. And closed this week at .021335, a drop of almost 30% in ONE WEEK with absolutely not a darn thing that has changed with fundamentals. Stay patient my friends!!!
GDVM
loanranger loanranger 2 minutes ago
Twice:
11/11/21 "Brilacidin did not show a difference compared to placebo in reducing Time to Sustained Recovery Through Day 29, the study’s primary endpoint based on clinical status."

4/17/24 " Warning! This security is traded on the Expert Market "
IPIX
BDEZ BDEZ 2 minutes ago
Invaders are now becoming police officers

https://x.com/hartgoat/status/1812093317854728576
stockinspector stockinspector 4 minutes ago
21? been in and out a few times since then!
WDLF
delerious1 delerious1 4 minutes ago
Erisha entered into Green Hydrogen business along with it's German partner GreenBox

https://www.erishaev.com/assets/images/blog-image/blog-image-18.jpg

Greenbox a German company has entered into the business of green hydrogen production in partnership with an Indian com
RONN
Mojocash Mojocash 4 minutes ago
No mention of Agenda 47 ? That is Trump's platform. Not project 2025 far right propaganda. You loons need to get with the truth and stop pushing misinformation.
Oleblue Oleblue 4 minutes ago
Nothing like speculators........bag holders😃
NAK
Hogwarts Hogwarts 5 minutes ago
Is English your first language?

When you lose hundreds of millions in market cap, lie and act like a moron, you are not "working" out very well.

I have not given them anything for a while. Why would anyone given their history?
TSOI
BDEZ BDEZ 5 minutes ago
Yes it is...
toncatmad toncatmad 5 minutes ago
So your friend makes a lot of money with very little cost.
He should teach Linda and DBMM then as they make little to no money and have very high costs.
DBMM
BDEZ BDEZ 5 minutes ago
If 47 has to deport anywhere between 12 to 17 million illegal Aliens… this is what that would look like

https://x.com/MJTruthUltra/status/1811795604407730279
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$LTNC
https://x.com/autumnsdad1/status/1812161775644578016?s=61
LTNC
Zorax Zorax 6 minutes ago
Just take your time Zab with the convalescing. I think you said your trading stations are upstairs, so did your doctor say it was okay to go up and down a couple of times a day for now?
If your air is clear there, go outside and get a little vitamin D. I don't think that hurts anything.
wingtrade wingtrade 6 minutes ago
SPACs raise money in order to acquire a business. This is not a SPAC. It is also not an IPO. IPO’s do not involve empty shells, period. The available DD points to only one possibility so far and that is a Reverse Takeover of an empty shell. However even that is speculative at this point as you point
FBEC
moviesam moviesam 6 minutes ago
If the DARK FEATHERS: Dance of the Geisha filmmakers did their research on Hannover House and still decided to make a deal, they deserve to get stiffed.
If they were foolish enough to strike a deal with Hannover House without doing some research, I pity them.

It's safe to say
HHSE
Nemesis18 Nemesis18 7 minutes ago
There aren't any, for one good reason.
It doesn't work as a standalone treatment, which was why UCLA leased it out to NWBO.
NWBO
boo boo boo boo 8 minutes ago
3X overvalued. Where are all the wall street geniuses at? Promoting junk...
LTCN
motleytool motleytool 9 minutes ago
Seriously hope you make bank. I was in for the squeeze. Dont see it happening. GL
MAXN
sundoctor sundoctor 9 minutes ago
u give cash to them or they work as volunteers
TSOI
drugrunner drugrunner 9 minutes ago
Negative post by all these bashers does not affect the share price. It affects demand for the share price. Every day that they scare off potential buyers weekends the potential for the stock to go higher.
NWBO
gfp927z gfp927z 10 minutes ago
Xena, A relatively conservative alternative to picking individual bio stocks is to own the CROs / Contract Research Organizations that run the clinical trials. The CROs represent the 'picks + shovels' of the biopharma world, and consistently benefit regardless of who wins in the drug development w
JOoa0ky JOoa0ky 10 minutes ago
Please buy more commons.
FNMA
Adjustedtosteep Adjustedtosteep 11 minutes ago
Got home from Missouri this past week and just accepted assignment for Houston. Heading out there tomorrow. Will be able to check in on MVNT often while i'm there
MVNT
100lbStriper 100lbStriper 11 minutes ago
i cant get it to play, but i always enjoy what kerry has to say. first time i ever seen him not clean shaven. the stubble that is.............
https://sih-st-charts.stocktwits-cdn.com/production/original_579393971.png

https://www.youtube.com/watch?v=o2PEA81W6p4
NLST

Your Recent History

LSE
ATOM
Atome
BIT
P1D9O0
BNP Paribas Issuance
BOV
BGIP9
BANESE ON
BOV
MTAM6L
Metalgrafica Amazonia Sa... PNB
BOV
APTI3
ALIPERTI ON
BIT
P1YSD7
NLBNPIT1YSD7 20991231 19...
BIT
RWE
Rwe
BIT
P1DD95
BNP Paribas Issuance
BIT
P1UY73
NLBNPIT1UY73 20351221 7....
BIT
S27875
Societe Generale Effekten
BIT
I07581
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved