![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 The unaudited net asset value (calculated on the AIC basis) of Artemis...
Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 31[st] May 2024 PR Newswire LONDON, United Kingdom, July 12 The unaudited net asset value (calculated on the AIC...
Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 30[th] April 2024 PR Newswire LONDON, United Kingdom, July 12 The unaudited net asset value (calculated on the AIC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14 | 3.86740331492 | 362 | 390 | 362 | 15159 | 372.22388749 | DE |
4 | 6 | 1.62162162162 | 370 | 390 | 356 | 17264 | 368.97574143 | DE |
12 | 24 | 6.81818181818 | 352 | 390 | 346 | 24336 | 363.55378583 | DE |
26 | 51 | 15.6923076923 | 325 | 390 | 317 | 32063 | 345.31569504 | DE |
52 | 64 | 20.5128205128 | 312 | 390 | 260 | 29527 | 329.46113346 | DE |
156 | -60 | -13.7614678899 | 436 | 459 | 260 | 30955 | 351.97221899 | DE |
260 | 91 | 31.9298245614 | 285 | 478 | 206 | 38181 | 346.18560434 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions