We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Allianz Technology Trust PLC 23 July 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 22 July 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 19 July 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 18 July 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 17 July 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 16 July 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 15 July 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Allianz Technology Trust PLC 12 July 2024 Allianz Technology Trust PLC LEI: 549300OMDPMJU23SSH75 As recommended by the AIC, net asset values are calculated on both a capital and a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -24.5 | -6.00490196078 | 408 | 408 | 364.5 | 1106854 | 377.65536102 | DE |
4 | -8.5 | -2.16836734694 | 392 | 416.5 | 364.5 | 854406 | 393.89488917 | DE |
12 | 32 | 9.10384068279 | 351.5 | 417.5 | 339.5 | 758175 | 378.60926222 | DE |
26 | 64.5 | 20.2194357367 | 319 | 417.5 | 315.5 | 926794 | 354.39323801 | DE |
52 | 116 | 43.3644859813 | 267.5 | 417.5 | 243 | 777331 | 321.82914152 | DE |
156 | 88 | 29.7800338409 | 295.5 | 417.5 | 199.4 | 880345 | 277.8467867 | DE |
260 | 205.49999735 | 115.449434995 | 178.00000265 | 417.5 | 117.60000175 | 609084 | 274.08289807 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions