![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Auto Trader Group plc 02 July 2024 2 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 01 July 2024 1 July 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 01 July 2024 1 July 2024 Auto Trader Group plc Annual Financial Report and Notice of AGM Auto Trader Group plc (LSE: AUTO, "Auto Trader" or the "Company...
Auto Trader Group plc 01 July 2024 AUTO TRADER GROUP PLC Total Voting Rights 1 July 2024 In compliance with the FCA's Disclosure Guidance and Transparency Rules, Auto Trader Group plc...
Auto Trader Group plc 26 June 2024 26 June 2024 Auto Trader Group plc ("Auto Trader", the "Company", or "the Group") Notification of Transactions by Persons Discharging Managerial...
Auto Trader Group plc 20 June 2024 20 June 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 19 June 2024 19 June 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.6 | 0.449438202247 | 801 | 814.6 | 791.8 | 3842581 | 802.95298587 | DE |
4 | -24.6 | -2.96671490593 | 829.2 | 834.6 | 791.8 | 4599318 | 816.2167704 | DE |
12 | 111.2 | 16.036919527 | 693.4 | 849 | 666 | 3300639 | 779.81894682 | DE |
26 | 105.2 | 15.0414641121 | 699.4 | 849 | 666 | 2972394 | 753.0478159 | DE |
52 | 193.6 | 31.6857610475 | 611 | 849 | 584.8 | 2720041 | 705.32970846 | DE |
156 | 161.6 | 25.132192846 | 643 | 849 | 479.8 | 2793429 | 643.00529332 | DE |
260 | 262 | 48.2860302248 | 542.6 | 849 | 308.6 | 3107330 | 593.24474963 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions