ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,574.58
0.13%
US Tech 100
19,860.80
0.07%
Dow Jones
39,532.27
0.40%
Brent Oil
85.975
-0.61%
Bitcoin
56,550.01
1.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avacta Group Plc (AVCT) Quote

Avacta Group Plc

Avacta Group Plc (AVCT)

LSE
68.50
0.70
( 1.03% )
Updated: 09:45:53
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
68.50
Bid
68.00
Ask
69.00
Volume
2,908,283
63.50 Day's Range 68.50
39.75 52 Week Range 166.50
Market Cap
243.431M
Previous Close
67.80
Open
66.50
Last Trade
5000
@
68.925
(O)
Last Trade Time
10:11:26
Financial Volume
1,945,641p
VWAP
66.90
Average Volume (3m)
2,631,776
Shares Outstanding
359,042,104
Dividend Yield
-
PE Ratio
-9.78
Earnings Per Share (EPS)
-0.07
Revenue
23.25M
Net Profit
-24.95M

About Avacta Group Plc

Sector
Pharmaceutical Preparations
Industry
Food Processors Div'd
Website
www.avacta.com
Headquarters
Wetherby, Gbr
Founded
2003
Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 67.80p. Over the last year, Avacta shares have traded in a share price range of 39.75p to 166.50p.

Avacta currently has 359,042,104 shares outstanding. The market capitalization of Avacta is £243.43 million. Avacta has a price to earnings ratio (PE ratio) of -9.78.

AVCT Latest News

More News

Avacta Announces the Appointment of Darlene Deptula-Hicks as Non-Executive Director of the Board of Directors

Avacta Group plc Avacta Announces the Appointment of Darlene Deptula-Hicks as Non-Executive Director of the Board of Directors London, England; July 8, 2024; Avacta Group plc (AIM: AVCT), a life...

2 hours ago
GlobeNewswire Inc.

TRADING UPDATES: Sovereign Metals signs deal with Palladium Group

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

June 26 2024
Alliance News

Avacta Group PLC Result of AGM

Avacta Group PLC 26 June 2024         26 June 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Result of Annual General Meeting     Avacta Group plc (AIM: AVCT), a life...

June 26 2024
RNS Regulatory News

Avacta Group PLC AGM Business Update

Avacta Group PLC 26 June 2024         26 June 2024     Avacta Group plc   ("Avacta" or the "Group" or the "Company")   AGM Business Update   Second Cohort in the AVA6000 Phase 1 Arm 2...

June 26 2024
RNS Regulatory News

Avacta Group PLC Shaun Chilton appointed Non-Executive Chairman

Avacta Group PLC 20 June 2024         20 June 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Shaun Chilton is appointed Non-Executive Chairman of the Avacta Board of...

June 20 2024
RNS Regulatory News

Avacta Group PLC Appointment of Nominated Adviser and Sole Broker

Avacta Group PLC 11 June 2024                                                                                                                                                             11...

June 11 2024
RNS Regulatory News

Avacta Group PLC Posting of Annual Report and Notice of AGM

Avacta Group PLC 31 May 2024                                                                                                                                                             31 May...

May 31 2024
RNS Regulatory News

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 23 2024
Alliance News

Avacta Group PLC Successful Completion of First Cohort

Avacta Group PLC 23 May 2024             This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law...

May 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.522.3214285714567350.5471250963.26269585DE
427.567.0731707317417339.75300502552.84092087DE
1216.7532.367149758551.757339.75263177648.22993221DE
26-45.5-39.912280701811411439.75271825258.11663665DE
52-37-35.0710900474105.5166.539.75211177181.69294945DE
156-88-56.2300319489156.5187.538.51910851101.1777299DE
26040140.35087719328.529013.52508054118.97117006DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 7.2999
(79.36%)
33.4M
MORFMorphic Holding Inc
$ 55.625
(74.70%)
21.03M
SVMHSRIVARU Holding Ltd
$ 0.250301
(57.52%)
78.74M
IVPInspire Veterinary Partners Inc
$ 2.3301
(56.38%)
28.46M
HYWHywin Holdings Ltd
$ 0.4799
(52.35%)
463.49k
HLVXHilleVax Inc
$ 1.8007
(-87.19%)
11.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.79
(-63.76%)
8.31M
SYTSYLA Technologies Company Ltd
$ 2.15
(-29.28%)
199.57k
CJETChijet Motor Company Inc
$ 5.90
(-27.16%)
47.94k
DTCKDavis Commodities Limited
$ 0.9195
(-23.38%)
228.24k
MAXNMaxeon Solar Technologies Ltd
$ 0.3105
(29.38%)
222.17M
SVMHSRIVARU Holding Ltd
$ 0.250301
(57.52%)
78.74M
NVDANVIDIA Corporation
$ 129.9501
(3.27%)
63.55M
CEROCERo Therapeutics Holdings Inc
$ 0.2688
(5.79%)
33.56M
ZAPPZapp Electric Vehicles Group Ltd
$ 7.2999
(79.36%)
33.4M

Discussion

View Full Feed
bluefish1 bluefish1 2 minutes ago
There already was a default judgement granted to Vik Grover in December, so it's not being thrown out. Just because you're not aware, doesn't mean there isn't something going on. None of what you're saying is accurate. Go research it and get back to us afterwards. Statute of limitations doesn't appl
NSAV
Golden Cross Golden Cross 2 minutes ago
$GTVH Just geting started
GTVH
Nealio Nealio 2 minutes ago
Here is a video done by USDR / Duke Robotics, demonstrating the IC Drone in use, cleaning utility lines.
https://youtu.be/zM1Pz9rDgvE?si=ZoSIVrWc0493I-q7
USDR
Alley-oop Alley-oop 2 minutes ago
With one PR, this can hit to penny.
SMCE
PeterP1 PeterP1 2 minutes ago
yes but as long as I am right in the end its good no ? :) early July is still what I believe yes
AFFU
Alexulf Alexulf 3 minutes ago
AUTO DEALERSHIP CASE STUDY, LAWSUIT AVERTED, AI ADOPTION

https://youtu.be/ih0avlxMUw
AITX
Uncleval Uncleval 3 minutes ago
$LEAS $RWOD $WENA Criminality is criminality, plain and simple. This company was built on the backs of innocent investors like myself and many others who had their investments in the sister company, $LEAS, fraudulently wiped out by a rogue Doctor, Joseph Sinkule, and his accomplices. They stole 99%
LEAS RWOD WENA
trader_ron trader_ron 3 minutes ago
$CDBT Chart = #UnderValued
https://www.barchart.com/stocks/quotes/CDBT/overview#google_vignette
CDBT
trader_ron trader_ron 3 minutes ago
$CDBT Chart = #UnderValued
https://www.barchart.com/stocks/quotes/CDBT/overview#google_vignette
CDBT
gdog gdog 3 minutes ago
7-8 S YUMC $31.09 + 2.%
scotsand scotsand 3 minutes ago
Some dilution however WAY oversold. Added at .30. GLTA
MAXN
saxxie2 saxxie2 4 minutes ago
Looks like they already had an ongoing positive outlook in the EU!

The submission was completed under the new International Recognition Procedure (IRP), which allows the MHRA to rely on a positive opinion by the European Medicines Agency’s CHMP concerning an application for grant of m
NWBO
exwannabe exwannabe 4 minutes ago
The quoted text is what the FAC (First Ammended Complaint) alleges. So that is NWBO quoting themselves.
NWBO
Penny_Layne Penny_Layne 4 minutes ago
The float should also be properly updated and disclosed on the quarterly financials....but there are a lot of things the company does not disclose properly on the financial reports
AXXA
tradernewstip tradernewstip 4 minutes ago
$ADMQ Weekly chart - strong buy opportunity here imo!! https://schrts.co/AeDUuZRj
ADMQ
Dead On Arrival Dead On Arrival 4 minutes ago
This company is a sunrise business with a sunset management team. Lebby is 63 but unknown in Vulcan years. Marcelli andL Leonberger are 76 years old. The rest are scattered in their 50's and 60's with Joe Miller being close to 80 .I believe he is no longer associated with the company. He took one lo
LWLG
nfrequent nfrequent 4 minutes ago
Yes, FOXO technologies (patents, patents pending, and perhaps expertise), along with Myrtle Recovery, will be a smaller wholly-owned subsidiary of Rennova Healthcare, Inc.. The NYSE listing will belong to Rennova Healthcare, Inc.. RNVA shareholders will own all of those. It's right there in the titl
FOXO RNVA
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
agreed...but I'm sure the sec and DOJ will indict him...too much blatant fraud
MULN
PatB1 PatB1 4 minutes ago
Didn't hit the 20 DMA though, did it?
SMCE
wadegarret wadegarret 5 minutes ago
PSIX($11.30) +$.90- to da moon !

Send this China stock to $20+ ! Stock only up 500% in a month ! The incredible thing is, it's on a $.31 Q1 eps qtr vs $.36 for Q4, 2023, and $.34 for Q3 2023, when the stock was $1.76. Now the company is saying they're supplying data centers mo
Risk vs Reward Risk vs Reward 5 minutes ago
I guess everyone is still on vacation time
Is it September yet ? Summer market months are so boring
KULR
ilovetech ilovetech 5 minutes ago
We could say that the treatment modality is apples and oranges. Keep it simple stupid kind of thing. Did Lilly influence the RA's since that deal was negotiated long before submission? JMHO.
NWBO
Mark Mark 5 minutes ago
$PEV .42 coming off bottom
PEV

Your Recent History

LSE
AVCT
Avacta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved