ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.44
0.41%
US Tech 100
20,932.00
0.30%
Dow Jones
43,768.32
0.64%
Brent Oil
78.615
-0.76%
Bitcoin
102,828.62
0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avon Technologies Plc (AVON) Quote

Avon Technologies Plc

Avon Technologies Plc (AVON)

LSE
1,524.00
18.00
( 1.20% )
Updated: 09:44:15
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,524.00
Bid
1,516.00
Ask
1,522.00
Volume
14,667
1,510.00 Day's Range 1,532.00
805.00 52 Week Range 1,550.00
Market Cap
461.135M
Previous Close
1,506.00
Open
1,510.00
Last Trade
50
@
1524
(AT)
Last Trade Time
09:34:11
Financial Volume
223,556p
VWAP
1,524.2079
Average Volume (3m)
96,240
Shares Outstanding
30,258,194
Dividend Yield
1.17%
PE Ratio
154.19
Earnings Per Share (EPS)
0.1
Revenue
275M
Net Profit
3M

About Avon Technologies Plc

Sector
Rubber,plastics Hose & Belts
Industry
Rubber Goods Tyres
Headquarters
Wiltshire, Gbr
Founded
1986
Avon Technologies Plc is listed in the Rubber,plastics Hose & Belts sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Technologies was 1,506p. Over the last year, Avon Technologies shares have traded in a share price range of 805.00p to 1,550.00p.

Avon Technologies currently has 30,258,194 shares outstanding. The market capitalization of Avon Technologies is £455.69 million. Avon Technologies has a price to earnings ratio (PE ratio) of 154.19.

Ask ADVFN Intelligence (AI)

AVON Latest News

More News

TRADING UPDATES: Ilika hails start of production of Stereax batteries

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 09 2025
Alliance News

Avon Technologies Plc Thales UK Contract Renewal

Avon Technologies Plc 09 January 2025   09 January 2025                                                      AVON TECHNOLOGIES PLC   THALES UK CONTRACT RENEWAL Avon Technologies plc is...

January 09 2025
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 07 January 2025   7 January 2025   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

January 07 2025
RNS Regulatory News

Avon Technologies Plc Retail investor events

Avon Technologies Plc 07 January 2025   7 January 2025                                                                                                                        RNS REACH   AVON...

January 07 2025
RNS Non-Regulatory

Avon Technologies wins order for head protection system in the US

Avon Technologies PLC on Monday said its Team Wendy Ceradyne arm has received a new order with the US Defense Logisti ...

January 06 2025
Alliance News

Avon Technologies Plc Next Generation IHPS Delivery Order

Avon Technologies Plc 06 January 2025     AVON TECHNOLOGIES PLC   NEXT GENERATION IHPS DELIVERY ORDER   Avon Technologies plc is pleased to confirm that Team Wendy Ceradyne has received a...

January 06 2025
RNS Regulatory News

Avon Technologies Plc Holding in Company

Avon Technologies Plc 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

December 12 2024
RNS Regulatory News

Avon Technologies Plc Notice of Annual Report & Accounts and AGM 2025

Avon Technologies Plc 10 December 2024   10 December 2024 AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   Notice of Annual Report & Accounts, Annual General Meeting...

December 10 2024
RNS Regulatory News

Avon Technologies Plc Directors'/PDMR Shareholding

Avon Technologies Plc 06 December 2024   6 December 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

December 06 2024
RNS Regulatory News

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 28 November 2024       Avon Technologies plc 28 November 2024   NOTIFICATION DEALING WITH GRANT OF AWARDS UNDER THE COMPANY'S LTIP AND DSBP AVON TECHNOLOGIES PLC...

November 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1120.7936507936511512155014941203781513.53821053DE
4745.103448275861450155014161363681510.85256677DE
1224419.0625128015501180962401438.35352135DE
2624419.0625128015501156633601376.70607146DE
5258061.44067796619441550805552361281.04033614DE
15645642.696629213510681550583674171049.30296569DE
260-941-38.174442190724654650583849731787.94113101DE

AVON - Frequently Asked Questions (FAQ)

What is the current Avon Technologies share price?
The current share price of Avon Technologies is 1,524.00p
How many Avon Technologies shares are in issue?
Avon Technologies has 30,258,194 shares in issue
What is the market cap of Avon Technologies?
The market capitalisation of Avon Technologies is GBP 455.69M
What is the 1 year trading range for Avon Technologies share price?
Avon Technologies has traded in the range of 805.00p to 1,550.00p during the past year
What is the PE ratio of Avon Technologies?
The price to earnings ratio of Avon Technologies is 154.19
What is the cash to sales ratio of Avon Technologies?
The cash to sales ratio of Avon Technologies is 1.68
What is the reporting currency for Avon Technologies?
Avon Technologies reports financial results in USD
What is the latest annual turnover for Avon Technologies?
The latest annual turnover of Avon Technologies is USD 275M
What is the latest annual profit for Avon Technologies?
The latest annual profit of Avon Technologies is USD 3M
What is the registered address of Avon Technologies?
The registered address for Avon Technologies is HAMPTON PARK WEST, SEMINGTON ROAD, MELKSHAM, WILTSHIRE, SN12 6NB
Which industry sector does Avon Technologies operate in?
Avon Technologies operates in the RUBBER GOODS TYRES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.75p
(50.00%)
13.4M
STBSecure Trust Bank Plc
442.00p
(27.01%)
741.96k
TIATialis Essential It Plc
26.50p
(23.26%)
103.79k
TGPTekmar Group Plc
5.75p
(21.05%)
1.08M
CBGClose Brothers Group Plc
296.00p
(20.92%)
3.54M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
2.97M
QBTQuantum Blockchain Technologies Plc
1.45p
(-21.20%)
90.13M
QUIZQuiz Plc
0.65p
(-16.13%)
7.22M
DGIDg Innovate Plc
0.0215p
(-14.68%)
20.89M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.66M
NTVONativo Resources Plc
0.0021p
(0.00%)
2.49B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
590.21M
SYMESupply@me Capital Plc
0.0029p
(-6.45%)
403.33M
TRPTower Resources Plc
0.0305p
(0.00%)
392.22M
NTOGNostra Terra Oil And Gas Company Plc
0.037p
(17.46%)
389.72M

Discussion

View Full Feed
Myth Myth 3 minutes ago
much warmer here, it's now 12 with a low of 0 last night...no snow will be melting here for quite some time...lol..

I hate to say it but I already took the Redskins +5 1/2 but I am going to tease it also with the over 41...the line already went to 6..

It's hard to get a
Hosai Hosai 3 minutes ago
"Instead we now hang onto a possible hope that EMA will approve"

As ever interesting wording from you for "submitted an MAA to the EMA", in which all applicants "hang on to possible hope".
AVXL
BlazingStocks BlazingStocks 3 minutes ago
$ILLR Video January 20, 2025

Why TikTok is NOT BACK!
https://www.tiktok.com/@learnmedicare/video/7462021922096811310?_r=1&_t=ZT-8tEXbqvs6Ws

ILLR
Sodapop42 Sodapop42 4 minutes ago
https://www.globenewswire.com/news-release/2025/01/21/3012671/0/en/Corrections-Philux-Global-Group-to-Expedite-Closings-of-Largest-Financing-Transactions.html

Look at that volume with the new PR, which is about same as the PR last week, Strong Steps LMAO
PHIL
bas2020 bas2020 4 minutes ago
Notice how the paid FUDsters continue to attack and spin their lies. They point to the manipulated SP as what the "market" must think of it... it's a non-stop job of lying.
NWBO
Pittkid Pittkid 4 minutes ago
I'll tell you what's hilarious is Huggys black face avatar lol
HMBL
elks elks 4 minutes ago
That be Huge !!!!!!!!
HMBL
VVVVVV VVVVVV 4 minutes ago
You’ll be shocked, not me. Although I might be shocked with the PPS amount! lol

Your post (s) lack intelligence! You just can’t process what’s happening! Therefore, you bash with fake news!

VPLM isn’t the one shaking in their shoes and high heels!

VPLM
green maschine green maschine 4 minutes ago
Yeah right, you worked at ISO certification...lol. What BS.
GCTK
unlimitedgains4 unlimitedgains4 4 minutes ago
huggywugggy calling out his own kind? He could never he might actually slip him some $$ for bashing. 
HMBL
urge2surge urge2surge 5 minutes ago
Yep controlled cover in play. Get out while they can minimize losses.
FDCT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The weather outside is frightening!
georgie18 georgie18 5 minutes ago
ASST...$1.35...All out here...🥳
getmoreshares getmoreshares 5 minutes ago
only see 30m ask slapping
CGAC
georgie18 georgie18 5 minutes ago
ASST...$1.35...All out here...🥳
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
MMs just loading up before the FORM 10 filing

i dont think RITE will break 0025-0030 until that FORM 10 filing is official
RITE
jog49 jog49 5 minutes ago
"He might"

I'm beginning to believe that the EO possibility was made up by our resident cheerleading squad!
FNMA
tw0122 tw0122 5 minutes ago
Flip rest out at $1.30s some traffic to work through at above $1.40s
ASST
MasterSalix MasterSalix 5 minutes ago
Thanks - definitely a long term play but looking really good going forward - GL2U
ANIX
TrendTrade2016 TrendTrade2016 5 minutes ago
IZO.CA monster
IZOZF
TrendTrade2016 TrendTrade2016 5 minutes ago
IZO.CA monster
IZOZF
RoMarBro RoMarBro 5 minutes ago
Added more NBRI this morning on the news
NBRI
georgie18 georgie18 5 minutes ago
ASST...$1.35...All out here...🥳
ASST
H2R H2R 5 minutes ago
Energy Sec. C. Wright on Nuclear

In his testimony before the Senate Energy and Natural Resources Committee, Wright expressed support for a range of energy technologies, saying during an exchange with Sen. Angus King, I-Maine, "I am for improving all energy technologies that can bette
SMR

Your Recent History

LSE
AVON
Avon Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads