ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avast Plc

Avast Plc (AVST)

716.60
0.00
(0.00%)
Closed November 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
716.60
Bid
716.20
Ask
716.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
716.60
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVST Latest News

The European Commission selected the EU Digital Identity Wallet Consortium for the EU Digital Identity Wallet Pilots

The European Commission selected the EU Digital Identity Wallet Consortium for the EU Digital Identity Wallet Pilots PR Newswire PRAGUE and TEMPE, Ariz., Dec. 20, 2022 Avast will contribute to...

Avast Q3/2022 Threat Report: Cybergangs recruiting and rewarding supporters

Avast Q3/2022 Threat Report: Cybergangs recruiting and rewarding supporters PR Newswire TEMPE, Ariz. and PRAGUE, Nov. 2, 2022 The report also describes ransomware gangs innovating to ensure...

MILLENNIUM PARTNERS: Form 8.3 - Avast plc

T FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

London Stock Exchange Notice Cancellation - Avast Plc

London Stock Exchange Notice 13 September 2022 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 13/09/2022 - 08:00 At the request of the company the following...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

NortonLifeLock Inc. Merger Update

NortonLifeLock Inc. 12 September 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

Syquant Capital Form 8.3 - AVST LN

Syquant Capital 12 September 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - Nitro Bidco Limited

State Street Global Advisors 12 September 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
BVS 10Q 11/5
https://investorshub.advfn.com/uimage/uploads/2024/11/3/ibuwtIMG_3024.gif
BVS
TurboGolem9 TurboGolem9 4 minutes ago
Yep- long and strong here. Just hope we’re past suspicious BS manipulation and on the way to Dollerland
ELTP
AlwaysKing AlwaysKing 4 minutes ago
$ILLR ~Hi GC, I bought a boatload of the April 2027 warrants and this is about to start to rise nicely once all of the behind the scene developments are publicized regarding everything they are getting accomplished! I can see our share price rise $10 to $20 above what we are currently sitting at now
ILLR
Gmenfan Gmenfan 4 minutes ago
Still breaking the law with impunity..

Fulton County Did Not Inform Georgia Secretary of State They Would Count Ballots Over the Weekend without GOP Poll Workers Present – State Senators Descend on Fulton County

by Cristina Laila Nov. 2, 2024 2:20 pm

As r
RickNagra RickNagra 5 minutes ago
Oh wow. Big day on deck. Oh wow. Oh boy oh girl.
DBMM
marcis marcis 5 minutes ago
And… support stayed strong
RDAR
BDEZ BDEZ 6 minutes ago
Alex Jones: Trump is pissed

https://x.com/RealAlexJones/status/1853118076360810946
Peeteman Peeteman 6 minutes ago
You’re the legal scholar too.
SNPW
HoldEm777 HoldEm777 7 minutes ago
Yeah I have no clue WTF I’m talking about. Don’t listen to me I am irrational… lmfao. Wonder if that lower gap fills?
RDAR
davidsson10 davidsson10 7 minutes ago
Yes, a moderate amount of motivation is typically required to undertake moderately complex, time-consuming baking projects such as this. Cooking can justly be described as part art, part science, and all motivation (e.g. hunger).
zakattack zakattack 8 minutes ago
nothing will ever happen ron threw gncp awayu
GNCP
janice shell janice shell 8 minutes ago
Yes, he is.
janice shell janice shell 9 minutes ago
Yep. That worked fine for me.
BigBadWolf BigBadWolf 9 minutes ago
Obviously copying & pasting has nothing to do w/ the actual freaking comprehension of said.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326572

filing vs published… kinda like corporate (changes) actions completed on or after 10/28/24
RDAR
georgejjl georgejjl 9 minutes ago
Tesla’s vehicles have the most North American parts, report reiterates

https://www.teslarati.com/tesla-vehicles-north-american-parts/

Good luck and GOD bless,
TSLA
jdcpa1 jdcpa1 10 minutes ago
JP3E 2nd metals shipment!

SPZI: JP 3E Completes Second Aluminum Shipment with Bloxcross Trade Finance Platform, 1500 MT Shipped to Date

NEW YORK, Sept. 30, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., has achieved another major milest
SPZI
BullNBear52 BullNBear52 10 minutes ago
See if you can open this.

https://www.youtube.com/watch?v=p4QqMKe3rwY
Mr Smith 34 Mr Smith 34 10 minutes ago
The November 1st Real Estate tax bill for 510 Hamilton Street is past due. The delinquent taxes are $348,001.50 + $10,963.20 in interest for a total of $358,964.70. The water bill of $21,204.25 + $438.58 ($21,642.83) also remains unpaid. https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=T
SPZI
BDEZ BDEZ 11 minutes ago
Non-citizen from China voted in MI

https://x.com/elonmusk/status/1853114107248979978
KILLAZILLA KILLAZILLA 12 minutes ago
SAYS THE MAMALUKE THAT EDITED their POST THAT ACTUALLY CONTAINED "A PERSONAL ATTACK" TOWARDS ME...

NOBODY HERE CARES ABOUT ANY OF your CRAPPY GARBAGE....

GO FIND ANOTHER HOBBY....
WDLF
Kool Aid Man Kool Aid Man 12 minutes ago
"Clarify" THIS--- To establish our long term sustainable ecosystem of value chain, as our upper stream of LNG/Gas suppliers from USA, on May 10, 2024, JP 3E Holdings, Inc., announced the execution of a Memorandum of Understanding (“MOU") with Kerogen Resources LLC to form Kerogen Resources II LLC fo
SPZI
fnyack fnyack 13 minutes ago
Smart move!
SHIBUSD

Your Recent History

Delayed Upgrade Clock