ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,535.43
0.55%
US Tech 100
19,126.40
0.61%
Dow Jones
40,291.34
0.01%
Brent Oil
81.395
-1.08%
Bitcoin
67,130.83
-1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Astrazeneca Plc (AZN) Quote

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
12,260.00
154.00
(1.27%)
Closed July 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12,260.00
Bid
12,256.00
Ask
12,260.00
Volume
1,695,805
12,194.00 Day's Range 12,356.00
9,461.00 52 Week Range 12,704.00
Market Cap
187.666B
Previous Close
12,106.00
Open
12,234.00
Last Trade
600
@
12260
(AT)
Last Trade Time
Financial Volume
207,981,580p
VWAP
12,264.475
Average Volume (3m)
1,817,124
Shares Outstanding
1,550,189,338
Dividend Yield
1.86%
PE Ratio
31.94
Earnings Per Share (EPS)
3.84
Revenue
45.81B
Net Profit
5.96B

About Astrazeneca Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.astrazeneca.com
Headquarters
Cambridge, Gbr
Founded
1970
Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 12,106p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 12,704.00p.

Astrazeneca currently has 1,550,189,338 shares outstanding. The market capitalization of Astrazeneca is £187.67 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 31.94.

AZN Latest News

More News

AstraZeneca PLC Acquisition of Amolyt Pharma completed

AstraZeneca PLC 15 July 2024   15 July 2024   Acquisition of Amolyt Pharma completed   AstraZeneca today announced the successful completion of the acquisition of Amolyt Pharma, a...

July 15 2024
RNS Regulatory News

TOP NEWS: AstraZeneca drug Tagrisso gets EU approval for cancer form

AstraZeneca PLC on Friday announced that its medication osimertinib, alongside chemotherapy, has been approved by the ...

July 05 2024
Alliance News

Aptamer shares jump as inks agreement with AstraZeneca

Aptamer Group PLC on Wednesday said it reached an agreement with AstraZeneca PLC. The York, England-based biotechnol ...

July 03 2024
Alliance News

AstraZeneca PLC Total Voting Rights

AstraZeneca PLC 01 July 2024   1 July 2024 15:00 BST     Transparency Directive Voting rights and capital   The following notification is made in accordance with the UK Financial Conduct...

July 01 2024
RNS Regulatory News

TOP NEWS: AstraZeneca cancer and Covid drugs recommended for approval

AstraZeneca PLC on Monday said two cancer treatments had been recommended for approval in the European Union, while t ...

July 01 2024
Alliance News

AstraZeneca PLC Lynparza & Imfinzi positive CHMP in endometrial

AstraZeneca PLC 01 July 2024     1 July 2024   Lynparza and Imfinzi combination recommended for approval in the EU by CHMP for patients with mismatch repair proficient advanced or recurrent...

July 01 2024
RNS Regulatory News

TOP NEWS: AstraZeneca's Tagrisso plus chemo gets approval in China

AstraZeneca PLC on Wednesday celebrated the approval of Tagrisso plus chemotherapy for a cancer form in China, a day ...

June 26 2024
Alliance News

TOP NEWS: AstraZeneca details mixed findings from cancer drug trials

AstraZeneca PLC on Tuesday announced a mixed bag of results for two of its leading cancer drugs Imfinzi and Tagrisso. ...

June 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1520.425950196592122081238211924108648612146.551945DE
4-128-1.0332579916123881270411924134226212249.6758301DE
1260.0489636037212122541270411880181712412276.6410766DE
26179217.118838364510468127049461228785711099.4047791DE
52146013.518518518510800127049461216123210866.75279DE
156377744.52434280338483127048029216648310323.274545DE
260590392.8582664779635712704587122756939198.28854459DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
CMAXCareMax Inc
$ 3.724
(135.70%)
39.93M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
NUKKNukkleus Inc
$ 0.4232
(32.25%)
5.69M
SAVACassava Sciences Inc
$ 13.16
(30.56%)
7.24M
LGCBLinkage Global Inc
$ 3.6303
(-30.39%)
109.77k
CGBSCrown LNG Holdings Ltd
$ 1.06
(-24.82%)
1.59M
SLNASelina Hospitality PLC
$ 0.0369
(-21.99%)
34.31M
HEPAHepion Pharmaceuticals Inc
$ 0.8119
(-20.40%)
6.85M
MEDSTRxADE Health Inc
$ 11.7601
(-20.22%)
69.46k
NVDANVIDIA Corporation
$ 120.4796
(2.16%)
112.31M
NCPLNetcapital Inc
$ 0.1147
(10.29%)
106.87M
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(293.44%)
104.92M
SERVServe Robotics Inc
$ 11.59
(53.51%)
101.19M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
95.07M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
$GOOG Alphabet is likely to blow earnings out the park on tuesday in my opinion
By: fattigainz | July 21, 2024

• $GOOG $GOOGL $SPY
Alphabet is likely to blow earnings out the park on tuesday in my opinion. If these conditions are shaping up as they seem to be, a hu
GOOG GOOGL SPY
ap17 ap17 4 minutes ago
LASER EYES ARE BACK? 👀
BREAKING: Elon Musk goes laser eyes after Biden quits re-election bid

Bitcoin
If you were around last cycle and on Twitter, you would have surely seen the “laser eyes” before.

Basically, Bitcoin bulls were updating their pro
BTCUSD
Imindog Imindog 4 minutes ago
Here you go back on the adi option lol 😂
IQST
NMBR1 NMBR1 4 minutes ago
EHang's Pilotless eVTOL Air Operator Certificate Application Accepted by CAAC
July 22, 2024 10:30 ET??GUANGZHOU, China, July 22, 2024 (GLOBE NEWSWIRE) -- EHang Holdings Limited (“EHang” or the “Company”) (Nasdaq: EH), the world’s leading urban air mobility (“UAM”) technology platform company,
EH
ProfitScout ProfitScout 4 minutes ago
$CYCA: Cytta Corp and FIZUAS Team Up to Enhance Drone and Streaming Tech for Law Enforcement: Cytta Corp. (Stock Symbol: CYCA)
June 25, 2024
Click here:
https://www.einpresswire.com/article/722643501/cytta-corp-and-fizuas-team-up-to-enhance-drone-and-streaming-tech-for-law-en
CYCA
highlandernew highlandernew 4 minutes ago
🔴🔴RoaringKitty has INTERESTING message on AMC?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/6/10/tmfwoAMC_15xxx.png

htt
AMC
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
crowdstrike lol
SPY
northam43 northam43 5 minutes ago
SPXS Bear Cycle ends Friday at the close. Due to the confirmation of the 60-S-2 today at the 1st hour, the 6th SPXS Bear Cycle of this year has ended. The average # of cycles per year is 12.17. This cycle lasted 31 trading days, the average cycle lasts 22.62 trading days. During this cycle there wa
dstock07734 dstock07734 5 minutes ago
Smitty,

You can draw a final conclusion about the leadership when LP presents her roadmap after the MIA approval.
NWBO
dennisdave dennisdave 5 minutes ago
more accurate and to fact

https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show (15 March 2024)

so more like 310 days
NWBO
Eli's Gone Eli's Gone 5 minutes ago
2023-24 Diehard standings Segment 3 Event 7 of 12---Event 35 of 40 overall :

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 35: JUL 18 - 21 The Open Championship Royal Troon Troon, South Ayrshire • SCO FEDEXCUP 750 pts

Mong
SCO
stark12 stark12 5 minutes ago
NioCorp Satisfies Remaining Obligations Under the Yorkville Convertible Debenture

CENTENNIAL, Colo. July 22, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” or the “Company”), is pleased to announce that all remaining obligations under the original $16.0 million of the conver
NB
BIOCHEMUP BIOCHEMUP 5 minutes ago
Check IDVV miss! Buy it when it’s still low.
IDVV
JoshTaeger JoshTaeger 6 minutes ago
But at least Easterling has his Series A shares. I expect he's grateful for that. Now, all he has to do is convert them. After all, those Series A shares are pretty much his only skin in the SHMP game.
SHMP
Whale Gunna Whale Gunna 6 minutes ago
Agreed, glad I got 3 profitable swings out of this but it looks like it’s time to dump out of this last position and move on. $DPUI OS 351 mill now
DPUI
BefallenKnight BefallenKnight 6 minutes ago
Yeah, but no. Pretty sure on of the largest “MOUs” is DEAD since the Erisha/Rana/RONN has been found out to be a completely bogus, as evidenced by the Erisha/Rana CEO tweeting that there is no agreement, never was one and he was upset RONN even suggested talks were happening.

So, one
RONN
ScottishTexan ScottishTexan 6 minutes ago
Not much interest. We need the pump crew over here.
ICNM
Value_Investor Value_Investor 6 minutes ago
Yes, its Very Risky Limited-Information -Tier peer (BRLL) has 382,837,825 shares of DILUTING Huge OS and 450,000,000 shares of Huge AS but it did hit $3.00 recently with Shocking-High $1,148,513,475 MV ! Even at 12/15/2022's high $0.086 that peer still has Significant-High $32,924,053
AFFL BRLL
BIOCHEMUP BIOCHEMUP 6 minutes ago
Nah you didn’t miss it, it’s only starting to get legs just now.
SPQS
dolfus dolfus 6 minutes ago
Oh, I forgot my capslock, so the yelling wasn't obvious. Wait. Yelling implies selling? Hold your horses!
GERS
dstock07734 dstock07734 7 minutes ago
Keep playing your stupid game. You must have heard the ringing of the knell. Otherwise it cannot explain why you are so desperate.
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
Only 2 OTC plays i'm longing right now are HIRU + SPQS both MERGER plays. Rest is smallcaps but seems like OTC going to wake up bigly again for SUMMER + FALL SEASON :)
HIRU SPQS
Bob Mullet Bob Mullet 7 minutes ago
Yes they can

Oh yes they can!!!

Products
Revenues
Profits

It’s as simple as that. If and when they come, that will shut the haters aka fact based shareholders up.
KBLB
threebabiesbusy threebabiesbusy 7 minutes ago
Thanks!
FSRNQ

Your Recent History

LSE
AZN
Astrazeneca
TSXV
FA
Fountain Asset
LSE
SCIN
Scottish Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved