Brown Advisory Us Smalle... Stock Quote BASC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brown Advisory Us Smaller Companies Plc (BASC) Quote

Brown Advisory Us Smaller Companies Plc (BASC)

1,335.00

-15.00

( -1.11% )

Updated: 11:17:33

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1,335.00

Bid

1,325.00

Ask

1,340.00

Volume

17,659

1,325.00 Day's Range 1,335.00

1,065.00 52 Week Range 1,360.00

Market Cap

Previous Close

1,350.00

Open

1,325.00

Last Trade

Last Trade Time

Financial Volume

235,159p

VWAP

1,331.6651

Average Volume (3m)

13,972

Shares Outstanding

11,952,159

Dividend Yield

-

PE Ratio

10.42

Earnings Per Share (EPS)

1.28

Revenue

17.46M

Net Profit

15.31M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.brownadvisory.com/basc

Headquarters

London, Gbr

Founded

1970

Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,350p. Over the last year, Brown Advisory Us Smalle... shares have traded in a share price range of 1,065.00p to 1,360.00p.

Brown Advisory Us Smalle... currently has 11,952,159 shares outstanding. The market capitalization of Brown Advisory Us Smalle... is £161.35 million. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 10.42.

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 24 July 2024 Brown Advisory US Smaller Companies PLC 24 July 2024 The Company announces the following unaudited estimates as at Valuation 23 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 23 July 2024 Brown Advisory US Smaller Companies PLC 23 July 2024 The Company announces the following unaudited estimates as at Valuation 22 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 July 2024 Brown Advisory US Smaller Companies PLC 22 July 2024 The Company announces the following unaudited estimates as at Valuation 19 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 19 July 2024 Brown Advisory US Smaller Companies PLC 19 July 2024 The Company announces the following unaudited estimates as at Valuation 18 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 18 July 2024 Brown Advisory US Smaller Companies PLC 18 July 2024 The Company announces the following unaudited estimates as at Valuation 17 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 17 July 2024 Brown Advisory US Smaller Companies PLC 17 July 2024 The Company announces the following unaudited estimates as at Valuation 16 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 16 July 2024 Brown Advisory US Smaller Companies PLC 16 July 2024 The Company announces the following unaudited estimates as at Valuation 15 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 15 July 2024 Brown Advisory US Smaller Companies PLC 15 July 2024 The Company announces the following unaudited estimates as at Valuation 12 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 24 July 2024 Brown Advisory US Smaller Companies PLC 24 July 2024 The Company announces the following unaudited estimates as at Valuation 23 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 23 July 2024 Brown Advisory US Smaller Companies PLC 23 July 2024 The Company announces the following unaudited estimates as at Valuation 22 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 July 2024 Brown Advisory US Smaller Companies PLC 22 July 2024 The Company announces the following unaudited estimates as at Valuation 19 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 19 July 2024 Brown Advisory US Smaller Companies PLC 19 July 2024 The Company announces the following unaudited estimates as at Valuation 18 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 18 July 2024 Brown Advisory US Smaller Companies PLC 18 July 2024 The Company announces the following unaudited estimates as at Valuation 17 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 17 July 2024 Brown Advisory US Smaller Companies PLC 17 July 2024 The Company announces the following unaudited estimates as at Valuation 16 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 16 July 2024 Brown Advisory US Smaller Companies PLC 16 July 2024 The Company announces the following unaudited estimates as at Valuation 15 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 15 July 2024 Brown Advisory US Smaller Companies PLC 15 July 2024 The Company announces the following unaudited estimates as at Valuation 12 July...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15	-1.11111111111	1350	1350	1320	15392	1340.33192999	DE
4	60	4.70588235294	1275	1350	1265	16211	1299.48242838	DE
12	55	4.296875	1280	1350	1240	13972	1297.05631358	DE
26	70	5.53359683794	1265	1360	1230	17369	1303.89823275	DE
52	150	12.6582278481	1185	1360	1065	14704	1257.17429561	DE
156	-117.5	-8.08950086059	1452.5	1525	1065	13456	1269.30985417	DE
260	-20	-1.47601476015	1355	1525	1065	13852	1280.21220724	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 2.64 (156.31%)	78.72M
DRMADermata Therapeutics Inc	$ 2.7201 (109.24%)	53.84M
SLNASelina Hospitality PLC	$ 0.0519 (99.62%)	754.77M
PIRSPieris Pharmaceuticals Inc	$ 13.33 (67.04%)	4.58M
QXOQXO Inc	$ 118.21 (49.07%)	97.03k
NXTTNext Technology Holding Inc	$ 2.02 (-65.29%)	479.25k
NUWENewellis Inc	$ 2.59 (-37.59%)	820.33k
ATPCAgape ATP Corporation	$ 0.13591 (-36.79%)	4.7M
VWEVintage Wine Estates Inc	$ 0.0716 (-36.01%)	19.27M
CONNConns Inc	$ 0.325 (-35.90%)	2.52M
SLNASelina Hospitality PLC	$ 0.0515 (98.08%)	750.21M
SGMOSangamo Therapeutics Inc	$ 0.538713 (34.24%)	148.94M
NVDANVIDIA Corporation	$ 117.795 (-3.91%)	81.1M
TSLATesla Inc	$ 216.9159 (-11.96%)	76.2M
SQQQProShares UltraPro Short QQQ	$ 8.865 (8.37%)	75.06M

heisagolfer

heisagolfer 36 seconds ago

who in their right mind would sell a stock at the price of a third of a penny when it has so much going for it??? so much to win by holding. GOOD LUCK TO ALL

ChannelTrader

ChannelTrader 1 minute ago

BREAKING: Day before Trump was shot, $96M was "short sold" betting against Trump Media

https://www.youtube.com/watch?v=E-GPSKxiR9w

PEACHMAN

PEACHMAN 1 minute ago

Intelligent like the gang of paid bashers intelligent?

Like posting the same message on other boards they attempt to manipulate

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174798148

Student of the Game

Student of the Game 1 minute ago

I wonder if Avenir paid the POM-POMS from the proceeds of their latest TOXIC FINANCING?

They work very hard and should get paid!!

nowwhat2

nowwhat2 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/elksebtc_777_24_capt_815am_little_devil.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/24/gidroxrp_777_24_5y_plain_ohtl_bo.jpg

https://investorshub.

exwannabe

exwannabe 2 minutes ago

They will need more true ups now
I suspect no more options for NEOs and BOD until after the suit settles.

But the shares being issued to keep the lights on will increase. At these volumes that can start to get serious.

Nostradamus2012

Nostradamus2012 2 minutes ago

They will, tech & and compute , keep on improving by the day & they will solve fsd. In fact, it is almost solved. Only a wwwiii or huge natural desasteer may set us back to your world...
$$$$ TESLA$$$$🍒🍒🍒🍒🍒🍒

wickerman

wickerman 2 minutes ago

$HOLO unlikely with the fresh supply of bagholders.
This CCP scam float should be 100m+ by the next R/S.

Jaxxm

Jaxxm 2 minutes ago

A big client news will be enough to see 1 Dollar plus imo.

manibiotech

manibiotech 2 minutes ago

I may actually buy some just out of bad habit . Have been trying to resist so far today

$Green$

$Green$ 2 minutes ago

We got big tech AI earnings next week

NVDA can rescue but it’s not till end of Aug

bio33

bio33 3 minutes ago

It all depends which way the wind is blowing!!!!

hehehehehehehehehe

HOLDING STRONG and feeling is getting better and better with time
related to AMC ......but that's just me!!!!!!

haha11

haha11 3 minutes ago

$SPY Daily..........SPY...under Support......

$SPY Daily.%B20
https://schrts.co/keZimDas...
QQQ Daily.%B20
https://schrts.co/gxgmMmKY

Awl416

Awl416 3 minutes ago

Stockexpertpro

Stockexpertpro 3 minutes ago

New Warrants and stock offering massive dilution at way lower prices Strong Sell 6$ Warrants and cashless warrants

manibiotech

manibiotech 4 minutes ago

I have been saying this for long time . When I suggested she should have given 50% stake 10 years ago for 1-2B , everyone called me fudster . The remaining 50% would have been worth a lot more by now

train21

train21 4 minutes ago

AND MORE SHARES ??
MORE SHARE MEANS THE NEXT TIME IT RUNS NEXT YEAR IT WONT RUN SO HIGH
THATS WHY THIS LAST RUN WAS ONLY IN THE 004s
BEFORE THAT 0.014 BEFORE THAT 02 AND CHANGE AND SO ON
NOW $DENNIS IS JUST RUINING MY RUN UP EVERY YEAR //??

benz280e

benz280e 4 minutes ago

Of course, there are some Nimrods here who refer to it as stealing shares, but when it’s a market trade, it’s buying shares, not stealing shares.

eastunder

eastunder 4 minutes ago

AMZN cpps 183.12 Gap 159.76 Trk
(180h)

Gap 173.92 tailed
Gap 159.76 wide open
200 day 166

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=50

Ecomike

Ecomike 4 minutes ago

Shorts on IFUS are getting in Panic mode folks. It is their own fault for being so uninformed and arrogant.

https://media.discordapp.net/attachments/883530016493817886/1256265281949536367/image.png?ex=66a26ab7&is=66a11937&hm=f3e28a2f176e73dd87ed0a3b8190ce977806d935d7e350d4e2334cb8508d

RichieBoy

RichieBoy 4 minutes ago

That's the whole problem in a nutshell George!
She said that he said that really amounted to innuendo. With no progress to report 😑

kindo

kindo 4 minutes ago

Doesn’t look good here!!!

Brown Advisory Us Smalle...

Eneraqua Technologies

Abacus Health Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions