ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,207.41
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Big Box Reit Plc (BBOX) Quote

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
162.90
1.30
(0.80%)
Closed August 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
162.90
Bid
162.90
Ask
163.20
Volume
3,657,161
160.00 Day's Range 163.40
129.20 52 Week Range 173.00
Market Cap
4.041B
Previous Close
161.60
Open
160.00
Last Trade
318
@
163.1
(O)
Last Trade Time
Financial Volume
5,933,126p
VWAP
162.2331
Average Volume (3m)
6,283,587
Shares Outstanding
2,480,677,459
Dividend Yield
4.48%
PE Ratio
57.80
Earnings Per Share (EPS)
0.03
Revenue
222.1M
Net Profit
70M

About Tritax Big Box Reit Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.tritaxbigbox.co.uk
Headquarters
London, Gbr
Founded
1970
Tritax Big Box Reit Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker BBOX. The last closing price for Tritax Big Box Reit was 161.60p. Over the last year, Tritax Big Box Reit shares have traded in a share price range of 129.20p to 173.00p.

Tritax Big Box Reit currently has 2,480,677,459 shares outstanding. The market capitalization of Tritax Big Box Reit is £4.01 billion. Tritax Big Box Reit has a price to earnings ratio (PE ratio) of 57.80.

BBOX Latest News

More News

Tritax Big Box REIT plc PURCHASE OF ORDINARY SHARES BY PDMRS

Tritax Big Box REIT plc 08 August 2024   8 August 2024 TRITAX BIG BOX REIT PLC (the "Company")  PURCHASE OF ORDINARY SHARES BY PDMRS The Board of the Company announces that in accordance with...

August 08 2024
RNS Regulatory News

Tritax Big Box REIT ups payout as net asset value grows, outlook rosy

Tritax Big Box REIT PLC on Wednesday noted improving capital market conditions, as the Bank of England starts to cut ...

August 07 2024
Alliance News

Tritax Big Box REIT plc Dividend Declaration

Tritax Big Box REIT plc 07 August 2024   7 August 2024 TRITAX BIG BOX REIT PLC (the "Company" or, together with its subsidiaries, the "Group")   DIVIDEND DECLARATION     The Board of Directors...

August 07 2024
RNS Regulatory News

Tritax Big Box REIT plc Results for the six months ended 30 June 2024

Tritax Big Box REIT plc 07 August 2024       Results for the six months ended 30 June 2024       7 August 2024   Attractive earnings growth - extensive opportunities - strengthening market  ...

August 07 2024
RNS Regulatory News

Tritax Big Box REIT plc APPOINTMENT OF NON-EXECUTIVE DIRECTOR

Tritax Big Box REIT plc 31 July 2024       31 July 2024 TRITAX BIG BOX REIT PLC (the "Company") APPOINTMENT OF NON-EXECUTIVE DIRECTOR The Board of Tritax Big Box REIT plc (ticker: BBOX) (the...

July 31 2024
RNS Regulatory News

Tritax Big Box REIT plc Notice of Results

Tritax Big Box REIT plc 22 July 2024   22 July 2024   TRITAX BIG BOX REIT PLC  NOTICE OF HALF YEAR RESULTS     Tritax Big Box REIT plc ("the Company") will announce its results for the six...

July 22 2024
RNS Regulatory News

Tritax Big Box REIT plc Analyst and Investor Site Visit

Tritax Big Box REIT plc 11 July 2024     Analyst and Investor Site Visit     Tritax Big Box REIT plc ("the Company"), the UK logistics real estate specialist, will today host a site visit for...

July 11 2024
RNS Regulatory News

Tritax Big Box REIT plc MOODY’S CREDIT RATING OUTLOOK UPGRADED TO POSITIVE

Tritax Big Box REIT plc 03 July 2024   MOODY'S UPGRADES TRITAX BIG BOX REIT PLC'S CREDIT RATING OUTLOOK TO POSITIVE   Tritax Big Box REIT plc (the Company) is pleased to report that Moody's...

July 03 2024
RNS Regulatory News

Tritax Big Box REIT plc Holding(s) in Company

Tritax Big Box REIT plc 19 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG49KP99 Issuer Name TRITAX BIG BOX REIT PLC UK or Non-UK Issuer UK 2...

June 19 2024
RNS Regulatory News

Tritax Big Box REIT plc Holding(s) in Company

Tritax Big Box REIT plc 11 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG49KP99 Issuer Name TRITAX BIG BOX REIT PLC UK or Non-UK Issuer UK 2...

June 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-1.09289617486164.7164.91605865826162.0560736DE
43.72.32412060302159.2168.9156.75307446162.48504277DE
121.91.1801242236161168.9150.76283587158.38874398DE
2612.98.6150168.9143.27522052155.66689316DE
5226.419.3406593407136.5173129.27041559154.04530236DE
156-74.1-31.2658227848237251.6120.17005501173.0505652DE
26024.918.0434782609138251.679.56610544166.87871346DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
louieforpar louieforpar 4 minutes ago
About those "Black Jobs"

Former First Lady Michelle Obama took a swipe at Donald Trump's "Black jobs" comment while speaking at the DNC Tuesday

https://t.co/Ji0U2zocsf
eagle8 eagle8 4 minutes ago
No, in Holland.
I'm a Dutchman.
NWBO
louieforpar louieforpar 4 minutes ago
It’s what happens when you belong to one of these.


https://www.google.com/url?q=https://www.history.com/news/heavens-gate-mass-suicide&sa=U&sqi=2&ved=2ahUKEwjUo47bkI6IAxXaGtAFHQlmKNsQFnoECA8QAQ&usg=AOvVaw2bLyuEY9bJOs5fTI0ldxF_
misterfishman misterfishman 4 minutes ago
BREAKING NEWS KEGS IS A SCAM.
KEGS
Saving Grace Saving Grace 5 minutes ago
Shorts in definite trouble. Swing low cherry-o
SHMP
Milesblue42 Milesblue42 5 minutes ago
Company possibly might Update/Speak early September??

Did anyone talk to company lately?
When is this moving up?
It’s time to let .00015s to go and move up to 0.0030s

The Ceo says he is coming to LA next week. Not sure if it's related to the Company or not
GGSM
budfoxfun budfoxfun 5 minutes ago
On my radar!
IVDN
BDEZ BDEZ 5 minutes ago
For sure, tampons in boys bathrooms...who would of thunk?
BullNBear52 BullNBear52 5 minutes ago
Just remember if you put a new poster on ignore it defaults all the settings to enabled.

So you have to go back and disable them again.

Ignore Filter
To block public posts from ignored people, make sure this is Enabled. Private Messages to/from Ignored users a
steez steez 5 minutes ago
Idiot Idiot go away qo away
XRPUSD
Bob Mullet Bob Mullet 6 minutes ago
Credibility issue is a MASSIVE understatement.

It’s got to the state that not only do I not believe a word, but I question what the PRs really mean.

Lies of omission and deflection are strong with this CEO.

I’ll never stop laughing at the announcement
KBLB
BDEZ BDEZ 6 minutes ago
Some DNC attendees got stuck up and robbed....yes they did, funny but not funny. They got what they voted for.

Ask and you shall receive.
rooster rooster 6 minutes ago
Hey old man he took that bullet like a champ
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
RIP logic and common sense. We miss you dearly.
rooster rooster 7 minutes ago
Walz wouldn’t have gotten even a paper cut because he would flee and run before it happened just like he did to his platoon
fuagf fuagf 7 minutes ago
Noted your other post suggesting Trump had been selling off shore:

Trump has so many shell corporations, and then he has two sons that can also shield him with using various offshore accounts via the Cayman Islands to unload shares in his stock. Knowing trump, the way he has been his
unvctrader9m unvctrader9m 7 minutes ago
GGSM share structure for the record
There’s n increase of 200m shares of A/S
That’s a lot of shares
Let’s see what is that for
and GemStone Mining Inc.
Common Stock
0.0015
0.00
0.00%
0.0013 / 0.0015 (1 x 1)
Real-Time Best Bid
GGSM
Ronnie Replay Ronnie Replay 8 minutes ago
What discord is this
ASII
KeepItRealistic KeepItRealistic 8 minutes ago
Was wondering when you would show up to state the obvious …

Is this a full time job ?

Seems its all you post

New highs/lows

😝
DBGI
jay_tee jay_tee 8 minutes ago
Oops!! I didn’t capitalize Gorilla Glue!! Where’s Bucc? I’m so incompetent! Aww damn. If only I would have paid attention during English Language Arts class…
RNVA
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
My condolences, Flo. I can't believe that you only found out now.
Capt_Smith77 Capt_Smith77 8 minutes ago
It sounds like its a reduction in all of the mag 7s, which I think is actually smart in a way.

These guys have already made so much money, that spreading it out more and rotating a bit isn't a bad idea.

I'm actually more interested in where these billionaires are puttin
NVDA
BDEZ BDEZ 8 minutes ago
They got taken over by the usual, just like Crapcago etc.
BDEZ BDEZ 9 minutes ago
Yup, insane!
Doc logic Doc logic 9 minutes ago
learningvurve2020,

What does it profit a man to gain the whole world and lose his soul?: (. There is a higher court still. Best wishes.
NWBO

Your Recent History

LSE
BBOX
Tritax Big Box Reit
TSX
PAAS
Pan American Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved