![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Credit Agricole S.A. 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Credit Agricole S.A. 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Morgan Stanley & Co. Int'l plc 26 July 2024 AMENDMENT(2(a), 2(b)) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING...
BlackRock Group 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Franklin Resources, Inc 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
State Street Global Advisors 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
FIL Limited 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION...
Legal & General Inv Mgmt (Holdings) 26 July 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25.1 | 5.07378209016 | 494.7 | 516.8 | 491.4 | 3854273 | 503.70698604 | DE |
4 | 46.1 | 9.73189782563 | 473.7 | 516.8 | 469.2 | 4538908 | 492.7061454 | DE |
12 | 55.3 | 11.9052744887 | 464.5 | 529.8 | 461.1 | 5620847 | 493.25217898 | DE |
26 | -15.4 | -2.87742899851 | 535.2 | 543.6 | 438.1 | 7152774 | 483.01863421 | DE |
52 | 60.2 | 13.0983463882 | 459.6 | 582.2 | 384.2 | 5498098 | 480.30573611 | DE |
156 | -193.2 | -27.0967741935 | 713 | 765 | 313 | 4508091 | 490.8801967 | DE |
260 | -135.6 | -20.6896551724 | 655.4 | 889 | 313 | 4450977 | 540.96601054 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions