Blackrock Energy And Res... Stock Quote BERI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Energy And Resources Income Trust Plc (BERI) Quote

Blackrock Energy And Resources Income Trust Plc (BERI)

117.00

-1.25

(-1.06%)

Closed July 21 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

117.00

Bid

115.50

Ask

118.50

Volume

44,046

119.50 Day's Range 119.50

104.20 52 Week Range 127.00

Market Cap

Previous Close

118.25

Open

119.50

Last Trade

Last Trade Time

Financial Volume

52,676p

VWAP

119.5929

Average Volume (3m)

207,640

Shares Outstanding

129,261,194

Dividend Yield

3.82%

PE Ratio

-6.60

Earnings Per Share (EPS)

-0.18

Revenue

-20.02M

Net Profit

-23.4M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.blackrock.com/uk/beri

Headquarters

London, Gbr

Founded

1970

Blackrock Energy And Resources Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BERI. The last closing price for Blackrock Energy And Res... was 118.25p. Over the last year, Blackrock Energy And Res... shares have traded in a share price range of 104.20p to 127.00p.

Blackrock Energy And Res... currently has 129,261,194 shares outstanding. The market capitalization of Blackrock Energy And Res... is £152.85 million. Blackrock Energy And Res... has a price to earnings ratio (PE ratio) of -6.60.

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 19 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 18 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 17 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 17 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 16 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 15 BlackRock Energy and Resources Income Trust plcLEI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.847457627119	118	119.5	117	253365	118.84777803	DE
4	-1	-0.847457627119	118	120	115.5	174975	118.40418145	DE
12	-2	-1.68067226891	119	127	112	207640	120.41641218	DE
26	10.8	10.1694915254	106.2	127	104.2	304160	113.45852099	DE
52	-1	-0.847457627119	118	127	104.2	278616	113.27289138	DE
156	27.8	31.1659192825	89.2	151	85	401109	117.49012838	DE
260	42.7	57.469717362	74.3	151	36.2	416004	99.21149206	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

hover144

hover144 4 minutes ago

Most of my shares are long now-so I can afford to follow thru on a tag team of waiting for VPLM too finish their journey and another operation in October..Not looking forward to another aneurism operation. But these shares of Vplm are for my kids and their kids. After all you can’t take it with you.

nowwhat2

nowwhat2 5 minutes ago

6 weeks later

https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg

6 weeks earlier ;
https://investorshub.advfn.com/uimage/uploads/2024/7/21/yujvbbtc_666_10_45d_1245pm_3_lines_summary.jpg

Menace212

Menace212 5 minutes ago

Yeah got 13k locked in it Rspi. Just thinking of it as trust fund account. Down the line either Christmas or early 2025 hoping it pays off with considerable interest lol.

If not oh well at the end of the day it’s just money. Gotta make sure Uncle Sam’s family is living lavishly lol.

lakers17

lakers17 6 minutes ago

I don't recall reading any emoji rule on I-Hub. Is there one? If you are stopping certain people from doing emojis why allow emojis at all?

1jas

1jas 6 minutes ago

yes, I do not like nor trust any social media sites. I do apologize for using a specific name as there are so many on social media sites. It's of course the most popular one I hear of most of the time. but please remember I never said Zuck was dishonest.

actiontime

actiontime 7 minutes ago

Sub-Moronic Calls!
Clueless and all his predictions have caused a lot of investors who followed them…a big headache!!

12yearplan

12yearplan 8 minutes ago

486000 is a big number and kudo's to the board but also a whole number like a $100 stock price
Good support and may even put up some resistance lol
Just momentous Sir, don't read too much into it lol - a beautiful paradox ;).

Yeah, back in the day I learned early there a

Fdc4

Fdc4 10 minutes ago

Playing me? Hahahahahahaha I wish. Look, just because you don’t know how to read the fins, you don’t get to call this a scam. I understand you bought high but don’t get disgruntled over such, it happens to best of the tickers. This is OTCM, it is all a gamble. For the record, SMCE is based and alway

Menace212

Menace212 10 minutes ago

Jeez I hope so. Sure seems like it. Time will tell tho, wonder what sort of fillings they dropping this week

backyards

backyards 11 minutes ago

Aren't they still going in Denmark?

BDEZ

BDEZ 12 minutes ago

Alex Jones....

https://x.com/RealAlexJones/status/1814953932252135450

fuagf

fuagf 12 minutes ago

Immigration, communism, the economy, yep. The German people loved it. Yep. Good one.

That the link went somewhere else didn't realize at first.

KILLAZILLA

KILLAZILLA 12 minutes ago

LET'S GOOOOOOOOOOOOOOOOOOO BRANDON!!!!!!

LOSER!!!!!!!!

Probity

Probity 14 minutes ago

Situation 1.
Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

Situation 2.
Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl

th6565

th6565 15 minutes ago

Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.

tdbowieknife

tdbowieknife 16 minutes ago

So... What are you all waiting for now???

Geeeezzz...

A big fat nothing.

...

.

jonestint

jonestint 16 minutes ago

Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

My statement from Wednesday, February 22, 2023 is still 100% correct:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s

fuagf

fuagf 19 minutes ago

Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV

toohot

toohot 20 minutes ago

Remember 911 this week.

BUY $BIEL$

52172

52172 20 minutes ago

Brown leaf smoker 😂

QueenVic

QueenVic 21 minutes ago

...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

The housing shortage is a premeditated way to say inflation and high

sentiment_stocks

sentiment_stocks 22 minutes ago

What I’m looking forward to is “what can be, unburdened by what has been… you know?”

https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN

somberfox

somberfox 25 minutes ago

You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.

TheGreenReaper

TheGreenReaper 26 minutes ago

crazy horse 0

crazy horse 0 26 minutes ago

Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

This right here buddy...

Blackrock Energy And Res...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions