ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
69,004.81
1.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Quote

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
668.50
16.00
(2.45%)
Closed July 27 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
668.50
Bid
668.50
Ask
669.00
Volume
1,560,535
651.00 Day's Range 670.00
485.80 52 Week Range 712.50
Market Cap
4.378B
Previous Close
652.50
Open
651.00
Last Trade
457
@
668.5
(O)
Last Trade Time
Financial Volume
10,342,553p
VWAP
662.7569
Average Volume (3m)
2,204,624
Shares Outstanding
654,854,993
Dividend Yield
2.12%
PE Ratio
4.26
Earnings Per Share (EPS)
1.57
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
1970
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 652.50p. Over the last year, Beazley shares have traded in a share price range of 485.80p to 712.50p.

Beazley currently has 654,854,993 shares outstanding. The market capitalization of Beazley is £4.27 billion. Beazley has a price to earnings ratio (PE ratio) of 4.26.

BEZ Latest News

More News

Beazley PLC Transaction in Own Shares

Beazley PLC 26 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 26 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 26 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 25 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 25 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 25 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 24 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 24 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 24 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 23 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 23 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 23 2024
RNS Regulatory News

IN BRIEF: Beazley says CrowdStrike debacle won't hit financial results

don-based specialist insurance underwriter, managing six Lloyd's of London syndicates - Confirms there is no change to ...

July 23 2024
Alliance News

Beazley PLC Update following global IT event

Beazley PLC 23 July 2024           Beazley confirms no change to current guidance following global IT event     London, 23 July 2024     On Friday 19  July, a faulty systems update from...

July 23 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 22 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 22 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 22 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 19 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 19 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 19 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 18 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 18 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 18 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 17 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 17 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.594795539033672.5672.5615.53191483653.05365983DE
4-36.5-5.17730496454705712.5615.52643227667.26068169DE
1226.54.1277258567642712.5615.52204624672.74439882DE
26141.526.8500948767527712.55272327225654.12725216DE
52109.519.5885509839559712.5485.82402654593.80997517DE
156280.572.293814433388712.5365.42227394562.86209104DE
2609015.5574762316578.5712.5287.62131131508.00199295DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
jeunke22 jeunke22 3 minutes ago
Remember the times many here were bitching on Dan Kehler? How could Niocorp sell out that cheap? NB shares for our new director: SPAC didn’t work out. Kehler put his money into Niocorp.
None of our board members, that includes Kehler, have sold any shares.
I remember my discussions
NB
Fire_starter Fire_starter 3 minutes ago
WORLD-WIDE BREAKOUT🔥🔥🔥🔥🔥

TransCode Therapeutics Reports Positive Data from First-in-Human Clinical Study Using Novel Lead Therapeutic Candidate, TTX-MC138

BOSTON, May 29, 2024 (GLOBE NEWSWIRE) -- TransCode Therapeutics, Inc. (NASD
RNAZ
learningcurve2020 learningcurve2020 3 minutes ago
You can almost hear the "Thundering herds"!
NWBO
back2basics back2basics 3 minutes ago
Those two big oceans separating us from Asia and Europe no longer act as the moat around our castle. They are too easily breached."

Well put, K-Lady. And they haven't for a long time. In'42 & '43 there were over 400 consecutive days when torpedoed ships could be seen burning off the
hssbwwmp hssbwwmp 4 minutes ago
More on the many Aegis investor losses including SBFM:

https://www.linkedin.com/pulse/aegis-capital-farm-to-table-securities-fraud-purveyor-craig-mccann-gjose
SBFM
Biowatch Biowatch 4 minutes ago
posting YouTube videos tends to be a challenge in general. You have to use [YT] (insert YouTube code here but make sure you delete the space before the identification code in order to make it work, then add) [/yt]
delerious1 delerious1 4 minutes ago
I always wonder why the so called truth telling Bashers are so angry at regular shareholders and stock traders
capgain capgain 5 minutes ago
Pretty good stuff :)
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
I did experience the website locking up on me yesterday.
learningcurve2020 learningcurve2020 6 minutes ago
They deleted my post:

Bio---- is absurd. Also, unless I missed it, nowhere in the filings does it say LP has ownership by way of Toucan in the UK CDMO, and during the ASM Les went out of his way not to mention it only saying they have a special relationship, or whatever it was he said
ASM CDMO
tat4tat tat4tat 6 minutes ago
Disappointing response to Verizon news especially on a day when Dow was up over 800. Expected much more. Earnings next month shoud help.
SYTA
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
It’s pure ignorance really
Biowatch Biowatch 7 minutes ago
Not sure what this is about…
mmayr mmayr 7 minutes ago
I often have a difficult time posting videos on my thread: https://investorshub.advfn.com/All-Star-Economic-News-2434. Sometimes IHub locks up. This has happened to me on a couple of different computer systems. I'm not sure if it is because I have multiple windows open or if it is a concern with
Sims1212 Sims1212 7 minutes ago
Be careful don't laugh too hard you may tinkle in your Depends pillow biter.Now go plug the holes in your canoe lmfao
SHIBUSD
Susie924 Susie924 7 minutes ago
That’s amazing.
janice shell janice shell 7 minutes ago
Your point, whatever it is, might be clearer if you'd explain you removed original content that DID violate the TOU.
capgain capgain 8 minutes ago
Love it!
sage4 sage4 9 minutes ago
You both are sick!
AVXL
janice shell janice shell 9 minutes ago
Ohhhh.... I see. That makes sense.
Chartmaster Chartmaster 9 minutes ago
Thinkin 18-23 next week could be buyin OP
HIRU
hssbwwmp hssbwwmp 9 minutes ago
A current investigation of Aegis and SBFM:
https://klaymantoskes.com/investigations/sunshine-biopharma-inc-aegis-capital-investor-loss-investigation/
SBFM
DewDiligence DewDiligence 9 minutes ago
During the time it is in the body, the drug can do its job… Some drugs continue to do their job long after they have been excreted; botulinum toxins are one such example—see #msg-174821940.
capgain capgain 10 minutes ago
Love to hear that news Gmen.

Your Recent History

LSE
BEZ
Beazley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved