We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford China Grwth TrstPLC 01 October 2024 Baillie Gifford China Growth Trust plc (BGCG) 30 September 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 260.72p ...
Baillie Gifford China Grwth TrstPLC 01 October 2024 Baillie Gifford China Growth Trust PLC (BGCG) Legal Entity Identifier 213800KOK5G3XYI7ZX18 Voting Rights and Capital In conformity with...
Baillie Gifford China Grwth TrstPLC 01 October 2024 RNS Announcement Baillie Gifford China Growth Trust plc Legal entity identifier: 213800KOK5G3XYI7ZX18 Regulated information...
Baillie Gifford China Grwth TrstPLC 30 September 2024 Baillie Gifford China Growth Trust plc (BGCG) 27 September 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 242.01p ...
Baillie Gifford China Grwth TrstPLC 27 September 2024 Baillie Gifford China Growth Trust plc (BGCG) 26 September 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 230.90p ...
Baillie Gifford China Grwth TrstPLC 26 September 2024 Baillie Gifford China Growth Trust plc (BGCG) 25 September 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 217.99p ...
Baillie Gifford China Grwth TrstPLC 25 September 2024 Baillie Gifford China Growth Trust plc (BGCG) 24 September 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 215.90p ...
Baillie Gifford China Grwth TrstPLC 24 September 2024 Baillie Gifford China Growth Trust plc (BGCG) 23 September 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 206.41p ...
Baillie Gifford China Grwth TrstPLC 23 September 2024 Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities On 23/09/2024...
Baillie Gifford China Grwth TrstPLC 23 September 2024 Baillie Gifford China Growth Trust plc (BGCG) 20 September 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 208.02p ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 39 | 20.9677419355 | 186 | 229 | 186 | 485045 | 209.53413601 | DE |
4 | 44.5 | 24.6537396122 | 180.5 | 229 | 176 | 215986 | 198.81748671 | DE |
12 | 35 | 18.4210526316 | 190 | 229 | 176 | 155110 | 191.6917251 | DE |
26 | 28 | 14.2131979695 | 197 | 229 | 176 | 136131 | 197.50089902 | DE |
52 | 16 | 7.65550239234 | 209 | 229 | 175 | 132540 | 196.46255251 | DE |
156 | -150 | -40 | 375 | 420 | 175 | 140645 | 262.94058214 | DE |
260 | -170 | -43.0379746835 | 395 | 658 | 175 | 221960 | 377.11124722 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions