ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,608.85
0.57%
US Tech 100
19,996.00
0.43%
Dow Jones
39,479.36
0.48%
Brent Oil
85.135
0.52%
Bitcoin
57,920.99
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bango Plc (BGO) Quote

Bango Plc

Bango Plc (BGO)

LSE
142.50
0.00
(0.00%)
Closed July 10 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
142.50
Bid
140.00
Ask
145.00
Volume
223,989
142.50 Day's Range 142.50
95.60 52 Week Range 210.00
Market Cap
109.452M
Previous Close
142.50
Open
142.50
Last Trade
1034
@
143.7444
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
154,769
Shares Outstanding
76,808,193
Dividend Yield
-
PE Ratio
-12.40
Earnings Per Share (EPS)
-0.11
Revenue
46.1M
Net Profit
-8.83M

About Bango Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.bango.com
Headquarters
Cambridge, Gbr
Founded
1970
Bango Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 142.50p. Over the last year, Bango shares have traded in a share price range of 95.60p to 210.00p.

Bango currently has 76,808,193 shares outstanding. The market capitalization of Bango is £109.45 million. Bango has a price to earnings ratio (PE ratio) of -12.40.

BGO Latest News

More News

Retail subscription overload: Two-thirds of US shoppers can’t afford all their subscriptions

SAN JOSE, Calif., July 10, 2024 (GLOBE NEWSWIRE) -- With many major retail brands now offering their best deals as a subscription, two-thirds (66%) of US shoppers can’t afford all of the...

2 hours ago
GlobeNewswire Inc.

Uber joins the Digital Vending Machine® from Bango to drive membership growth through Super Bundling

CAMBRIDGE, United Kingdom, June 25, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO) announces a strategic partnership with Uber, to expand the reach of its membership program, Uber One, by enabling...

June 25 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 21 June 2024   Bango PLC   ("Bango")   PDMR Share purchases via Employee Share Incentive Plan   Cambridge, UK, 21 June 2024 - Bango (AIM: BGO), announces Director and PDMR share...

June 21 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 13 June 2024   Bango PLC   ("Bango")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 13 June 2024 - Bango (AIM: BGO), announces that, in line with the established...

June 14 2024
RNS Regulatory News

Bango PLC Directorate Change

Bango PLC 13 June 2024   Bango PLC   ("Bango")   Appointment of Non-Executive Director     Cambridge, UK, 13 June 2024 - Bango (AIM: BGO), announces that, on 12 June 2024, Anthony (Tony...

June 13 2024
RNS Regulatory News

Europeans now spend almost €700 on subscriptions every year

CAMBRIDGE, United Kingdom, June 12, 2024 (GLOBE NEWSWIRE) -- Despite high cost-of-living concerns, European subscribers are now spending an average of €696 on subscription apps and services...

June 12 2024
GlobeNewswire Inc.

Bango PLC Result of AGM

Bango PLC 23 May 2024   Bango PLC   ("Bango")   Result of AGM     Cambridge, UK, 23 May 2024 - Bango (AIM: BGO), announces that at the Annual General Meeting held yesterday, all resolutions...

May 23 2024
RNS Regulatory News

One in four US subscribers will sign up to a new streaming service to watch the Olympics

SAN JOSE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- One in four American subscribers (29%) will sign up to a new streaming service to watch the Olympic Games this July. For those who already pay...

May 14 2024
GlobeNewswire Inc.

Bango PLC Total Voting Rights

Bango PLC 01 May 2024   Bango PLC   ("Bango" or the "Company")   Total Voting Rights     Cambridge, UK, 1 May 2024 - In accordance with the Financial Conduct Authority's Disclosure Guidance...

May 01 2024
RNS Regulatory News

Bango PLC Notice of AGM

Bango PLC 24 April 2024   Bango PLC   ("Bango")   Notice of AGM     Cambridge, UK, 24 April 2024 - Bango (AIM: BGO), announces that its 2024 Annual General Meeting ("AGM") will be held at...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.04166666667144145142.569492143.06493409DE
496.74157303371133.5147.5133.558592141.36420641DE
1215.512.2047244094127147.5120154769131.18002745DE
26-45-24187.518995.6258921116.5347406DE
52-30-17.3913043478172.521095.6182501136.57506367DE
156-78.5-35.520361991221266.595.6154089173.96518608DE
26057.567.647058823585266.559.5162097164.62808905DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.8018
(317.60%)
306.76M
VRPXVirpax Pharmaceuticals Inc
$ 2.33
(100.86%)
105.17M
NAASNaaS Technology Inc
$ 5.35
(64.62%)
24.91M
VVPRVivoPower International PLC
$ 3.95
(54.90%)
34.39M
LGVNLongeveron Inc
$ 4.2562
(48.30%)
90.33M
SISIShineco Inc
$ 2.44
(-45.90%)
971.67k
ZAPPZapp Electric Vehicles Group Ltd
$ 11.01
(-38.66%)
5.85M
ICUSeaStar Medical Holding Corporation
$ 8.68
(-33.23%)
783.79k
AFCGAFC Gamma Inc
$ 8.4801
(-27.02%)
210.34k
LZLegalZoom com Inc
$ 5.91
(-24.71%)
7.71M
KZIAKazia Therapeutics Ltd
$ 0.8018
(317.60%)
306.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.21185
(-14.58%)
150.64M
NVDANVIDIA Corporation
$ 134.3827
(2.29%)
123.24M
VRPXVirpax Pharmaceuticals Inc
$ 2.33
(100.86%)
105.17M
LGVNLongeveron Inc
$ 4.2562
(48.30%)
90.33M

Discussion

View Full Feed
Mister Mr Mister Mr 4 minutes ago
Great time to get in! Let's make some money!
SAPX
BefallenKnight BefallenKnight 5 minutes ago
Clearly Nothing Came of the Geneva Auto Show
Shocker.

No legit industry player would seriously entertain a partnership with RONN.

And we all know the MOUs will go nowhere.

Trips coming here for https://en.m.wikipedia.org/wiki/The_Lady_and_the_D
RONN
vator vator 5 minutes ago
One board member did. JJ who just retired bought $1/2 million of C shares a few months after they were offered and voted on for authorization.

He is the only one I have seen buy shares in over a decade. I think he bought the shares at 65 cents.
NWBO
LTListener LTListener 5 minutes ago
I am surprised they dont put out a PR everyday to remind all investors they are going to EM market!

Is it likely or unlikely?
Should we rest assured or take anxiety medication?

Way to represent! Exactly the type of certainty the pharma industry investors looks f
RSPI
motleytool motleytool 5 minutes ago
Tutes bought very heavy last couple days. So much that form 13's were required. If the "warrant conversions" were taking place as the bears are shouting to everyone stupid enough to listen, float and OS would be much larger and not require the form 13's for the purchasing tutes. Would these institut
MAXN
koolmc koolmc 5 minutes ago
yep company got to stop teasing with news and just put it out now, traders don't want to wait that long especially during summer time.
ICTY
LVerstee LVerstee 5 minutes ago
The minor glitch you speak of is that related to the carefully warning you extended to me?
ITUP
north40000 north40000 5 minutes ago
To what you outline, I would add, specifically:

1) FDA has not approved any generic’s ANDA or sANDA that would permit the generic to make, sell or import its product for use in treatment of a Reduce-It cardiovascular disease, and

2) FDA has not determined that any gene
AMRN
mick mick 5 minutes ago
https://www.youtube.com/watch?v=P-zvy78gXDs&ab_channel=MeidasTouch
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Nice run!!!!!!!!!!!
neomania neomania 6 minutes ago
It's always what they are going to do, and never do nothing. Bla Bla Bla. July 1st came and went what happened with DaVinci pay
NSAV
bri123 bri123 6 minutes ago
Yeah, somebody really got tired of waiting I guess.
PLPL
Awl416 Awl416 6 minutes ago
Lol
NAAS
dmb2 dmb2 6 minutes ago
If you have a true source for your info I am sure you would share it. The fact is that MHRA is not bound to the 150 day timeline as commonly believed. However it is not open ended and since no RFI has been sent by MHRA and inspections are being planned for are very positive signs. Your baseless comm
NWBO
Bnzapilot Bnzapilot 6 minutes ago
Where's all this funding you are bragging about?
CLNV
RealDutch RealDutch 6 minutes ago
Haha.. I think I was testing him.
ITUP
SYTI SYTI 6 minutes ago
Why would he ?
He owns $8 worth of entire stock
39,609 common shares and that's it.
Company broke since 2022 when Ralston bolted crypto scam.
Blagman isn't joining company officer positions either
Company is dead. No assets ...end of story.
Keep the faith l
MWWC
Zorax Zorax 6 minutes ago
"Now, I could go through the dozens of ways that the former guy and his son-in-law completely botched the response and tried to personally profit from PPE allocations".
Actually, the whole criminal family succeeded very very well with ppe. As did numerous sleazebag gop like mtg.
hondobud hondobud 6 minutes ago
I wonder if the MMs shorted the 8K news and have till tomorrow to deliver? IDK. GL HB
RSPI
vlispxpert vlispxpert 7 minutes ago
KA a break of .80 is huge:

https://schrts.co/ghyCxkrN
barnstormer barnstormer 7 minutes ago
I take a more conservative approach with regard to coordinating an EDEN submission with other (FDA, EMA) submissions, depending on when an FHMA approval is received. A completed EDEN unit ready for extensive testing hasn't been received yet and how long the testing may take is an open item. If appro
NWBO
Mark Mark 7 minutes ago
$COOT 1.05 could be ready soon
COOT
Monksdream Monksdream 7 minutes ago
JMIA not the lowest priced stock making a new 52 week high today
FENG is the lowest
https://investorshub.advfn.com/uimage/uploads/2024/7/10/ahbwkIMG_9467.gif
jedijazz jedijazz 7 minutes ago
$CBDW The Corporate Race For Implementing AI Is Hot. Generative #AI adoption at work feels like the corporate equivalent of the space race.

Everyone is rushing to adopt it, B2B partnerships are forming rapidly such as NVIDIA, McKinsey ,PwC and #OpenAI

https://www.for
CBDW
kaisdaboss88 kaisdaboss88 8 minutes ago
Whens? RS
TPTW

Your Recent History

LSE
BGO
Bango
BIT
PFI
Premia Finance
BIT
Q00013
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved