ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,396.69
-0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bh Macro Limited (BHMG) Quote

Bh Macro Limited

Bh Macro Limited (BHMG)

LSE
384.00
11.50
(3.09%)
Closed July 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
384.00
Bid
382.50
Ask
383.50
Volume
1,158,331
369.50 Day's Range 388.00
327.00 52 Week Range 388.00
Market Cap
1.5B
Previous Close
372.50
Open
369.50
Last Trade
6500
@
384.77
(O)
Last Trade Time
Financial Volume
4,412,822p
VWAP
380.9638
Average Volume (3m)
758,316
Shares Outstanding
390,597,562
Dividend Yield
-
PE Ratio
22.50
Earnings Per Share (EPS)
0.17
Revenue
189.62M
Net Profit
66.49M

About Bh Macro Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bhmacro.com
Headquarters
Guernsey, Gbr
Founded
1970
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMG. The last closing price for Bh Macro was 372.50p. Over the last year, Bh Macro shares have traded in a share price range of 327.00p to 388.00p.

Bh Macro currently has 390,597,562 shares outstanding. The market capitalization of Bh Macro is £1.45 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.50.

BHMG Latest News

More News

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 25 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

July 25 2024
UK Regulatory

BH Macro Limited - Holding(s) in Company

BH Macro Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 25 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BQBFY479 Issuer Name BH MACRO...

July 25 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 24 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

July 24 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

July 24 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 23 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

July 23 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

July 23 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 22 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

July 22 2024
UK Regulatory

BH Macro Limited - Monthly Shareholder Report - June 2024

BH Macro Limited - Monthly Shareholder Report - June 2024 PR Newswire LONDON, United Kingdom, July 22 BH Macro Limited(the "Company")(a closed-ended investment company incorporated in...

July 22 2024
UK Regulatory

BH Macro Limited - Holding(s) in Company

BH Macro Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 17 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BQBFY362 Issuer Name BH MACRO...

July 17 2024
UK Regulatory

BH Macro Limited - Transparency Reporting

BH Macro Limited - Transparency Reporting PR Newswire LONDON, United Kingdom, July 17 BH Macro Limited (the "Company")(a closed-ended investment scheme established as a company with...

July 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1184.91803278689366388361.5807532367.0398102DE
416.54.48979591837367.5388361.5732361370.15248094DE
1222.56.22406639004361.5388344.5758316361.98007374DE
26184.91803278689366388327879961351.79713082DE
52184.91803278689366388327795939354.67973205DE
15645.9999949613.6094657616338.00000504523.00000779327399645374.05680942DE
260114.9999959942.75092724269.00000401523.00000779253.00000377250542371.47469711DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Wayne R Wayne R 2 minutes ago
Notify the surgeon general, 5 doses per day of IHUB could become a recommendation 🤣
newmedman newmedman 2 minutes ago
this you?

https://x.com/7777LYN7777/status/1092141385485033473

sure doesn't come close to your activity here.. Doesn't Elon let you shitppost night and day?
QuantumTravesty QuantumTravesty 6 minutes ago
Thx. No worries it’s 3pm in Thailand.
HIRU
wickw50 wickw50 6 minutes ago
Why is this still “Pink Limited Information”?
ETEK
QuantumTravesty QuantumTravesty 7 minutes ago
Thx. No worries it’s 3pm in Thailand.
HIRU
makingmoneyx3 makingmoneyx3 11 minutes ago
TXTM will go down in history as the best OTC stock ever. TXTM GOAT
TXTM
snow snow 21 minutes ago
Not likely

"A total unintelligible post. " Should have been "A totally unintelligible post". Were you not present when your teacher talked about adverbs? They are also used in front of adjectives.
SPZI
newmedman newmedman 21 minutes ago
LOL I lasted over there for about 2 weeks. Wonder where good 'ol Cheryl Shuman is these days?
Rubyred77 Rubyred77 25 minutes ago
They’ll pretend not to.

Can’t be upsetting daddy. He can easily take away their allowance.
AVXL
Wise Man Wise Man 27 minutes ago
I forgot to include the link to RTC.
https://en.m.wikipedia.org/wiki/Resolution_Trust_Corporation
Resolution Trust Corporation, where the FHLBanks' Funding Corp (set up with $2B in Equity, plus the $30B REFCorp bond) and the UST with a $18.8B direct investment by law, invested in.
JPM RTC
Seminole Red Seminole Red 28 minutes ago
what a shot
Louinjaxxx Louinjaxxx 28 minutes ago
That's great...now do you have an article like that which is up to date, and not 5 years old?
AXXA
hardlesson hardlesson 35 minutes ago
I saw that, thanks. I also saw your thought about him being the "canary in the coal mine." Remember that day like yesterday. :)

Maybe one day we'll learn what his (Calahan) back story is, if any. Certainly feels like a former associate, or "fly on the wall." He and MZ had some do
HIRU
mc73 mc73 37 minutes ago
I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

We will find out soon. ǹ
RDGL
newmedman newmedman 40 minutes ago
https://x.com/KSBWDrea/status/1816927693872726217
Little Pu Little Pu 40 minutes ago
Arnie1: Will do, thank you.
LLBO
RichieBoy RichieBoy 43 minutes ago
There's a gray area for OneMindNG & GenAI

This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom
AFFU
hardlesson hardlesson 45 minutes ago
Note to the board about the "8K."

MMG are again using this terminology: "Super 8K *type* document."

They used it a few months ago too, when they changed directions from water operations.

Don't expect an 8K filed through the Edgar system. What we/you w
HIRU
sentiment_stocks sentiment_stocks 45 minutes ago
Wishing you a Happy Birthday yesterday, today! :)
NWBO
bbotcs bbotcs 58 minutes ago
Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html
bbotcs bbotcs 60 minutes ago
lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)
bbotcs bbotcs 1 hour ago
lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.

Your Recent History

LSE
BHMG
Bh Macro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved