ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,548.77
2.07%
US Tech 100
18,877.52
3.15%
Dow Jones
41,176.23
1.06%
Brent Oil
80.975
3.07%
Bitcoin
66,500.81
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biome Technologies Plc (BIOM) Quote

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
25.00
0.00
(0.00%)
Closed July 31 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.00
Bid
20.00
Ask
30.00
Volume
19,018
25.00 Day's Range 25.00
22.50 52 Week Range 175.00
Market Cap
945.649k
Previous Close
25.00
Open
25.00
Last Trade
14
@
28.1555
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,450
Shares Outstanding
3,782,596
Dividend Yield
-
PE Ratio
-0.61
Earnings Per Share (EPS)
-0.41
Revenue
6.98M
Net Profit
-1.56M

About Biome Technologies Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.biometechnologiesplc.com
Headquarters
Hampshire, Gbr
Founded
1970
Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 25p. Over the last year, Biome Technologies shares have traded in a share price range of 22.50p to 175.00p.

Biome Technologies currently has 3,782,596 shares outstanding. The market capitalization of Biome Technologies is £945,649 . Biome Technologies has a price to earnings ratio (PE ratio) of -0.61.

BIOM Latest News

More News

Biome Technologies PLC Directorate Change

Biome Technologies PLC 10 July 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

July 10 2024
RNS Regulatory News

Biome Technologies expects revenue delay at Bioplastics to hit profit

Biome Technologies PLC on Monday warned full-year revenue will be "materially below current market expectations". In ...

July 08 2024
Alliance News

Biome Technologies PLC Trading update

Biome Technologies PLC 08 July 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

July 08 2024
RNS Regulatory News

Biome Technologies PLC Grant of Options

Biome Technologies PLC 12 June 2024   12 June 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Grant of Options   Biome Technologies plc, a leading bioplastics and radio...

June 12 2024
RNS Regulatory News

EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair

The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday ...

May 29 2024
Alliance News

Biome Technologies PLC Result of AGM, Interim CFO and Directorate Change

Biome Technologies PLC 29 May 2024   29 May 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Result of AGM, Interim CFO and Director Change   Biome Technologies plc, a...

May 29 2024
RNS Regulatory News

IN BRIEF: Biome Technologies inks contract win with unnamed firm

s PLC - bioplastics and radio frequency technology business - Says that its RF Technologies division gets further "sub ...

May 22 2024
Alliance News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

May 22 2024
RNS Regulatory News

Biome Technologies PLC Notice of AGM and 2023 Annual Report

Biome Technologies PLC 15 May 2024   15 May 2024   Biome Technologies plc ("Biome", the "Group" or the "Company")   Notice of Annual General Meeting and Annual Report and Financial Statements...

May 15 2024
RNS Regulatory News

EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

April 29 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002528.722.52309925DE
4-45-64.2857142857707522.52479531.92959588DE
12-45-64.2857142857709022.51045037.4860899DE
26-77.5-75.6097560976102.513022.5834362.53967691DE
52-117.5-82.4561403509142.517522.5533675.67336879DE
156-360-93.506493506538544522.56049128.41196183DE
260-340-93.150684931536550522.56367190.84845716DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(114.29%)
3.16M
STXShield Therapeutics Plc
2.65p
(32.50%)
13.67M
MTROMetro Bank Holdings Plc
52.20p
(29.85%)
17.77M
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
118.22k
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
UKRUkrproduct Group Limited
2.70p
(-19.40%)
118.06k
MCONMincon Group Plc
35.00p
(-18.60%)
172.2k
TUNTungsten West Plc
2.25p
(-18.18%)
929.3k
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
VELAVela Technologies Plc
0.0095p
(11.76%)
480.54M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
405.31M

Discussion

View Full Feed
Hercules1 Hercules1 2 minutes ago
tomorrow is too late.

build your position now.

these low prices are gifts from the gods.
HIRU
falconer66a falconer66a 2 minutes ago
The report’s revenue projections.
The growing aging population is forecast to see the number of people with Alzheimer’s Disease increase significantly from the 35 million globally in 2024, becoming a significant economic burden. Alzheimer’s Disease represents a very large market for blarcames
AVXL
gshores gshores 2 minutes ago
of coUrse you will still be bashing otc companies, but I imagine you will be leaving this board.
blus skies by end of august I am guesssing.
SPZI
manibiotech manibiotech 2 minutes ago
And then? Who cares at this point ?
NWBO
Wayne R Wayne R 3 minutes ago
Maybe some people would like to buy freshly minted stock to hold as collectors items.
MULN
price_and_volume price_and_volume 3 minutes ago
C'mon Beer that bogus "news" was Sept 2023.
CEO Jim Katzaroff said, "We at VXIT are pleased with the support from the DTII team to consummate our license and look forward to a successful rollout not only in Texas, but elsewhere." $VXIT did as much w/ $DTII as they did w/ all the other fake-ne
DTII VXIT
Wrangler1 Wrangler1 3 minutes ago
Just a matter of time before this goes to .0003 and .0002. Why? Because Ken hasn’t executed on anything except moving companies around under the umbrella. News is needed as has been the case the past 3+ years.

But hey sounds like there’s news coming out in the Q2 report. LOL.
WDLF
GLENO34 GLENO34 3 minutes ago
The Daily 20MA SPX target has been hit and surpassed a little ..Hard to believe the SPX is worth over 100 points from yesterday and absolutely nothing has changed,,


https://schrts.co/XVCWaTji


https://schrts.co/XVCWaTji
Carjockey2 Carjockey2 3 minutes ago
Unbelievable call Petey..

Congratulations
ProfitChaser ProfitChaser 3 minutes ago
Well so far it ain't doing too good. I was hoping the 0006 was the bottom. News was pretty good but looks like still some dilution. It still may rebound. Has decent volume.
shazamm shazamm 3 minutes ago
Was there news out on this today? Been traveling al day, have not had time to look.
FFIE
trader_ron trader_ron 3 minutes ago
No it isn’t, it’s a SCAM and a lawsuit is coming ;)
IGEX
Top Penny Top Penny 3 minutes ago
Who said I was a moron for saying .04 LMFAO, float gets cut in half with all the ongoing projects .04 might be short sighted. Call me crazy, picking up more tomorrow. Soon everyone will want this.
PSRU
Smilin_B Smilin_B 3 minutes ago
Nobody is going to be interested in purchasing these shares unless some of the points and questions I have posed have been sufficiently addressed by the company vs the vague responses they have given on Twitter to date
UBQU
littlejohn littlejohn 3 minutes ago
SMCI, one of fastest growing, is lagging

gains of bigger companies Wednesday...

It will help in September when some

tweaks to percentage allocation in

the Nasdaq 100 gets done...

Most of the money flow goes to the
SMCI
Spuds McKenz66 Spuds McKenz66 4 minutes ago
we got one sexy play here folks , next generation healthcare protection CLOV
CLOV
Grandmasim Grandmasim 4 minutes ago
What's a Hedgefond?
GME
PennyMillions852 PennyMillions852 4 minutes ago
Clown! I still do not like you…..
IGPK
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Trump pushes his luck with new attack on Harris, China and Russia

Among the problems with Donald Trump claiming international leaders won't respect Kamala Harris: He was a laughingstock on the global stage.

https://youtu.be/Sr0DA1eBYSc?si=o5cJ1TFlK73ovmQ2
Moonlazer Moonlazer 4 minutes ago
Euphoria. Plan exits accordingly. Know what point you want out. Banner week bud. I've made enough to check out for the rest of the month, but I can't. Blue skies ahead.
NVDA
Hercules1 Hercules1 4 minutes ago
they have a lot going on folks.

this ticker is going to make a few people rich.


https://x.com/Hirucorpnew/status/1818714121401254132
HIRU
ANTADOG ANTADOG 4 minutes ago
8 in sight, i like it, ANT
PCT
maperatpogi maperatpogi 5 minutes ago
Well trumpets sounding off loud and clear in all corners .of the earth. Lol.
IGPK
Jp_SHMP Jp_SHMP 5 minutes ago
https://x.com/Power_Blueberry/status/1818721698570813725
IGPK
Reac Reac 5 minutes ago
The PR looks Nasdaqeee

https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html
IGPK

Your Recent History

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved