![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 22 www.bodycote.com 22 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 19 www.bodycote.com 19 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 18 www.bodycote.com 18 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 17 www.bodycote.com 17 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 16 www.bodycote.com 16 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 15 www.bodycote.com 15 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 12 www.bodycote.com 12 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 11 www.bodycote.com 11 July 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 1.26582278481 | 711 | 736 | 692 | 165253 | 718.61024322 | DE |
4 | 15 | 2.12765957447 | 705 | 736 | 672 | 227644 | 697.63780932 | DE |
12 | 56 | 8.43373493976 | 664 | 774 | 664 | 271282 | 719.67059948 | DE |
26 | 104.5 | 16.9780666125 | 615.5 | 774 | 602 | 298742 | 682.37505251 | DE |
52 | 45.5 | 6.7457375834 | 674.5 | 774 | 545 | 285085 | 652.04301252 | DE |
156 | -166.5 | -18.7817258883 | 886.5 | 1007 | 452.4 | 308106 | 667.49147309 | DE |
260 | -31 | -4.12782956059 | 751 | 1007 | 378.4 | 343326 | 689.08686131 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions