We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bridgepoint Group plc 19 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group PLC on Friday said its first-half results were ahead of expectations, as it prepares to complete it ...
Bridgepoint Group plc 18 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 17 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 16 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 15 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Bridgepoint Group plc 15 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 12 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28 | 11.2 | 250 | 288.2 | 241.4 | 283956 | 254.96883238 | DE |
4 | 50.2 | 22.0368744513 | 227.8 | 288.2 | 210 | 364557 | 234.58782187 | DE |
12 | 59.2 | 27.0566727605 | 218.8 | 288.2 | 202.4 | 333518 | 228.27665117 | DE |
26 | 8.4 | 3.11572700297 | 269.6 | 293.6 | 202.4 | 327436 | 245.14007626 | DE |
52 | 72.6 | 35.3456669912 | 205.4 | 298 | 164.8 | 545016 | 216.08872267 | DE |
156 | -142 | -33.8095238095 | 420 | 571 | 164.8 | 915546 | 315.01548273 | DE |
260 | -142 | -33.8095238095 | 420 | 571 | 164.8 | 915546 | 315.01548273 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions