ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.785
0.33%
Bitcoin
67,589.49
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackrock Frontiers Investment Trust Plc (BRFI) Quote

Blackrock Frontiers Investment Trust Plc

Blackrock Frontiers Investment Trust Plc (BRFI)

LSE
147.00
1.00
(0.68%)
Closed July 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
147.00
Bid
147.00
Ask
148.00
Volume
252,559
147.00 Day's Range 148.00
132.50 52 Week Range 157.00
Market Cap
276.416M
Previous Close
146.00
Open
147.00
Last Trade
5
@
147
(UT)
Last Trade Time
Financial Volume
373,573p
VWAP
147.9152
Average Volume (3m)
209,546
Shares Outstanding
189,325,748
Dividend Yield
1.66%
PE Ratio
3.74
Earnings Per Share (EPS)
0.4
Revenue
91.29M
Net Profit
74.86M

About Blackrock Frontiers Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.blackrock.co.uk
Headquarters
London, Gbr
Founded
1970
Blackrock Frontiers Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BRFI. The last closing price for Blackrock Frontiers Inve... was 146p. Over the last year, Blackrock Frontiers Inve... shares have traded in a share price range of 132.50p to 157.00p.

Blackrock Frontiers Inve... currently has 189,325,748 shares outstanding. The market capitalization of Blackrock Frontiers Inve... is £276.42 million. Blackrock Frontiers Inve... has a price to earnings ratio (PE ratio) of 3.74.

BRFI Latest News

More News

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

14 hours ago
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

July 19 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

July 18 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

July 17 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Portfolio Update

BlackRock Frontiers Investment Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, July 17 BLACKROCK FRONTIERS INVESTMENT TRUST PLC (LEI: 5493003K5E043LHLO706) All information is at...

July 17 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

July 16 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

July 15 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Director/PDMR Shareholding

BlackRock Frontiers Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 12 BlackRock Frontiers Investment Trust plcLEI: 5493003K5E043LHLO706Notification and...

July 12 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

July 12 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

July 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.341296928328146.5149146199120147.37919194DE
432.08333333333144149142.5225974145.2331415DE
12-2-1.34228187919149154142209546147.24167039DE
2632.08333333333144157142256075149.41803585DE
5232.08333333333144157132.5250049145.23155102DE
15625.520.987654321121.5157114263030134.83766534DE
2607.55.37634408602139.515777.6353293120.46053813DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
4u2nv2 4u2nv2 5 minutes ago
Cloud of back smoke in the air. Smells like pure carbon and unburned diesel fuel as the MCIC DD machine is cranking back up. Hacked accounts have been resolved and put back on "ignore" protocols were followed today. Ignore the static and follow solid facts that can be found on Google searches and so
MCIC
oilin07 oilin07 5 minutes ago
This is a scam thats going nowhere lol
KEGS
blackhawks blackhawks 6 minutes ago
Lincoln Project should cut an ad against Vance refencing his.....'deep influence'.....and where it comes from.

[yt]b2aH9tu4s30[/yt]
NeverShort NeverShort 6 minutes ago
I think you hit the nail on the head. I think that’s exactly what is going on. It shouldn’t be long now.
VPLM
RSuave25020 RSuave25020 7 minutes ago
Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.
WISA
MiamiGent MiamiGent 7 minutes ago
"I think so" (channeling Jerry Seinfeld)
doc2016 doc2016 7 minutes ago
off device cuda.........and they say next version of blackwell gpu coming.

v ip. off loading workload to another device fro processing/work?

gpu and coprocessor has to beknown by the kernel in the msft preinstallation environment, so i read.

it's then ser
LOVELWLG LOVELWLG 9 minutes ago
The reason I think he was not being 100% honest with that statement. The timing of the press release. Stock was getting hammered. 8 months later still not complete. How could he think he was that close to closing multiple deals that he put out a official press release and hasn't been able to close
ASM
k9narc k9narc 9 minutes ago
I haven't had red meat in 3 months.

I'd kill for a burger.
mrkirby mrkirby 10 minutes ago
How much are you getting paid to lay on your keyboard, here? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂
IFUS
fuagf fuagf 10 minutes ago
2-3% women more for Harris team sounds fair. And i'm sticking to 9-10 million more in the popular vote score.
SeniorApollo SeniorApollo 11 minutes ago
Curios if he responds to any of the replies of that post.
ENZC
Str8t-talk Str8t-talk 11 minutes ago
I refreshed my research on Huawei and after the favorable ruling, Mutual agreement to dismiss case I believe. For Verizon and T-Mobile, After VP files the exhibit C on Lodging filing, which is what’s laid out for Jury, case was cancelled for both. My gut feeling is telling me VP has a solid case
VPLM
newmedman newmedman 11 minutes ago
That's great! I grew so disgusted with the way we were headed, I didn't even begin to consider what has happened in the last 30 hours or so. I was ready hang it up and head elsewhere and now I've shifted a bit towards home again.

I'll need to see some more before I get back on
Zardiw Zardiw 13 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
Laxmifraud Laxmifraud 13 minutes ago
RD still 6 post are left say laxmi to respond or I will sue him
ITUP
Steady_T Steady_T 13 minutes ago
NWBO would not have filed the MAA if they thought that Sawston was not an acceptable manufacturing facility. The MAA can't be approved if there is no mfg. facility for the MHRA to inspect.

Given that the EDEN units are not yet in production it makes no sense to first apply in the US a
NWBO
Zardiw Zardiw 13 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
Zardiw Zardiw 14 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
blackcat blackcat 15 minutes ago
And she's off and running.

@ProjectLincoln
Kamala Harris is officially the Democratic Party's presumptive nominee after securing enough delegates.

Let's get to work.
fuagf fuagf 16 minutes ago
GA, AZ, WI, PA, NC close - Why an election for 330 million-plus people may still come down to so few votes
Analysis by Zachary B. Wolf and Renée Rigdon, CNN
Updated 1:21 PM EDT, Sat July 20, 2024
[...]
28% of 2024 electoral votes are toss-ups
386 electoral votes
TucsonPhil TucsonPhil 16 minutes ago
Close the doors, declare bankruptcy, screw the investors over one last time.

RC and his crew can turn off the lights on the way out.
KGKG
Cward16 Cward16 17 minutes ago
I’ll keep that in mind if we ever have one!
ECSL

Your Recent History

LSE
BRFI
Blackrock Frontiers Inve...
NASDAQ
ARMH
LSE
HON
Honeywell
BMF
DDIF25
DDIF25 - Janeiro 2025
NASDAQ
APDN
Applied DNA Sciences
BIT
S32568
Societe Generale Effekten
DGFX
MDTETH
Measurable Data Token
LSE
BARC
Barclays
BOV
TGMA3Q
TEGMA ON
BIT
P1YCT7
NLBNPIT1YCT7 20351219 45...
BIT
I06755
Intesa Sanpaolo
BIT
P20HQ2
NLBNPIT20HQ2 20351221 23...
BIT
P1UV68
NLBNPIT1UV68 20351221 12...
BIT
S29007
Societe Generale Effekten
BIT
P1UID6
NLBNPIT1UID6 20991231 50...
BIT
UI317B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved