ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,596.02
-1.26%
US Tech 100
19,322.00
-2.68%
Dow Jones
41,162.65
0.51%
Brent Oil
84.395
1.30%
Bitcoin
64,289.69
-1.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brooks Macdonald Group Plc (BRK) Quote

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

Brookside Energy Limited
Berkshire Hathaway CDR CAD Hedged
2,020.00
-10.00
(-0.49%)
Closed July 17 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2,020.00
Bid
2,000.00
Ask
2,040.00
Volume
22,186
1,980.00 Day's Range 2,040.00
1,590.00 52 Week Range 2,190.00
Market Cap
333.856M
Previous Close
2,030.00
Open
1,980.00
Last Trade
60
@
2028.5
(O)
Last Trade Time
Financial Volume
444,354p
VWAP
2,002.8571
Average Volume (3m)
28,976
Shares Outstanding
16,446,092
Dividend Yield
3.76%
PE Ratio
-5.21
Earnings Per Share (EPS)
-3.92
Revenue
-52.92M
Net Profit
-64.45M

About Brooks Macdonald Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Holding Offices
Website
www.brooksmacdonald.com
Headquarters
Jersey, Gbr
Founded
1995
Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 2,030p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,590.00p to 2,190.00p.

Brooks Macdonald currently has 16,446,092 shares outstanding. The market capitalization of Brooks Macdonald is £333.86 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -5.21.

BRK Latest News

More News

Brooks Macdonald expects outflows ease on "certain political backdrop"

Brooks Macdonald Group PLC reported an increase in funds under management in its final-quarter, though it noted Wedne ...

2 hours ago
Alliance News

Brooks Macdonald Group PLC Quarterly Announcement of FUM and Trading Update

Brooks Macdonald Group PLC 17 July 2024   17 July 2024   BROOKS MACDONALD GROUP PLC   Quarterly Announcement of FUM and Trading Update   Notice of Full Year results   "FUM up 7.0% over FY24 to...

12 hours ago
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

Brooks Macdonald Group PLC 11 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

July 11 2024
RNS Regulatory News

Brooks Macdonald Group PLC Holding(s) in Company

Brooks Macdonald Group PLC 03 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

July 03 2024
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

Brooks Macdonald Group PLC 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

July 03 2024
RNS Regulatory News

Brooks Macdonald Group PLC Holding(s) in Company

Brooks Macdonald Group PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B067N833 Issuer Name BROOKS MACDONALD GROUP PLC UK or Non-UK Issuer...

July 03 2024
RNS Regulatory News

Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Group PLC 01 July 2024   Brooks Macdonald Group plc (the "Company")   Total Voting Rights   As at 30 June 2024, the Company's issued share capital comprises 16,472,453...

July 01 2024
RNS Regulatory News

Brooks Macdonald Group PLC Holding(s) in Company

Brooks Macdonald Group PLC 25 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1703.5897435897419502050195066662013.98529853DE
41156.03674540682190520501900325631983.63479187DE
1218510.0817438692183521401775289761979.71196676DE
261658.8948787062185521401600202851910.54644663DE
52-80-3.80952380952210021901590159751901.38722129DE
156-285-12.3644251627230528001590161832055.76882196DE
260402.0202020202198028001275166771958.34659277DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 19.77
(97.70%)
453.23k
APVOAptevo Therapeutics Inc
$ 0.5321
(58.84%)
281.07M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 3.01
(45.41%)
37.02M
ADTXAditxt Inc
$ 2.134
(33.38%)
27.7M
ASLNASLAN Pharmaceuticals Ltd
$ 0.70
(-36.94%)
2.32M
FDMT4D Molecular Therapeutics Inc
$ 17.665
(-33.96%)
3.57M
SAVACassava Sciences Inc
$ 9.6129
(-28.95%)
13.71M
SONMSonim Technologies Inc
$ 0.384
(-24.13%)
2.79M
FIVEFive Below Inc
$ 79.04
(-22.56%)
10.34M
APVOAptevo Therapeutics Inc
$ 0.5321
(58.84%)
281.07M
NVDANVIDIA Corporation
$ 117.95
(-6.66%)
253.65M
SQQQProShares UltraPro Short QQQ
$ 8.085
(8.38%)
123.01M
MAXNMaxeon Solar Technologies Ltd
$ 0.2424
(-3.96%)
95.18M
TSLATesla Inc
$ 248.95
(-2.97%)
79.64M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 57 seconds ago
AI currently available to the public is almost a hoax, between repeating lies it finds on the internet and its own hallucinations.

https://www.siliconinvestor.com/public/4761980_a8be6f479405a9b4eeea9bea853f83a2.jpg
Bikesandbeer Bikesandbeer 57 seconds ago
Hahalolo is an illusion, YO!
FBEC
meds4life meds4life 1 minute ago
Re; Eggzactly
Correct spelling is Eggzactically
AVXL
Viewmont Viewmont 1 minute ago
I'm talking about basher's per post. But It'll be awesome if share price went to .25. $$$
HIRU
bar1080 bar1080 1 minute ago
The MKRO "railroad property" is apparently a little dinner train that runs between Columbia MO and Centralia MO. Probably had zilch potential as a profit maker.

Actually it failed almost immediately as I recall.
Truthsocial Truthsocial 1 minute ago
RDGL PARTNERS WITH ...

https://www.mayo.edu/research/centers-programs/cancer-research/about/about
RDGL
$Green$ $Green$ 2 minutes ago
I’m gonna look for a nice little pop tomorrow to short AI again after TSM earnings
TSM
Deano361 Deano361 2 minutes ago
This one could build momo
FUNR
Runners123 Runners123 2 minutes ago
SDST $25 hod
SDST
johny1 johny1 2 minutes ago
BTO SPY 558 C@.70
Carjockey2 Carjockey2 2 minutes ago
https://x.com/kallweit_p75599/status/1813603424199668105?t=rgcQLs_hY5i-hqSYVRcSqQ&s=19
SMCE
learningcurve2020 learningcurve2020 2 minutes ago
Thanks again, all. You guys seem content with letting all these days go by while never addressing real world issues.
NWBO
Deano361 Deano361 2 minutes ago
Not much yet materialized . Need money 1st
FUNR
Runners123 Runners123 2 minutes ago
SDST $23.71 hod
SDST
Mdk1 Mdk1 3 minutes ago
Breakout of the Falling Wedge needs confirmation!
https://www.tradingview.com/x/v7JqGaLD/
Also note the Adam & Eve pattern: https://www.tradingview.com/x/Kkh9P9cv/
LWLG
norisknorewards norisknorewards 3 minutes ago
quiet down pennywise, you're fudding up the board again.

your angle is beyond clear, sound like a lunatic with the hopes that anyone associated with NWBO must also be a lunatic. Well, good luck with that
NWBO
ziploc_1 ziploc_1 3 minutes ago
JR...QUOTE..."The co-administration of PUFAs (e.g. LrEtEPA) with additives including phospholipids and/or additional emulsifiers facilitates in viva absorption of the fatty acid in the form of phospholipid conjugate. Not only is such compound primed for uptake by cells because phospholipids are a ma
AMRN
yielddude yielddude 3 minutes ago
Schwab different question ... On TDA, when looking at my positions, I could hover over a symbol, and it would give me things to look at with that stock, one of which was level two chart. Does Schwab have something similar?
Eli's Gone Eli's Gone 3 minutes ago
GL...
JOHNNIEBG JOHNNIEBG 3 minutes ago
If you vote person , not party, than how can you support a scum like Trump.. Do you not see all the lies and immorality he has had over the past 8 years. I just don't understand how anyone could want someone like him to represent our county....... I don't get it...................
wadegarret wadegarret 3 minutes ago
Updated

GERN 30000 shares

HALO 1800 shares

IART 3000 shares

PSIX 5000 shares

Cash neg $4404
GERN IART
gdog gdog 3 minutes ago
7-17 B FANH $1.46
crazy horse 0 crazy horse 0 3 minutes ago
Powerful Speech


https://x.com/KarluskaP/status/1813400249462845844
MrLWLG101 MrLWLG101 3 minutes ago
The most beautiful and best example of a loser is you. Lost everything on Lumera and now on the short position on LWLG. My profit is still significant, and my cost price has been covered by the profit share. Who is the loser? Exactly, the only thing I wish for you is a short position that gets burne
LWLG
AlaskaOTC AlaskaOTC 4 minutes ago
There is some on the ask. Nobody wants them
VXIT

Your Recent History

LSE
BRK
Brooks Macdonald
USOTC
SYRSW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved