![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 23 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
BlackRock Smaller Companies Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, August 22 BLACKROCK SMALLER COMPANIES TRUST PLCLEI: 549300MS535KC2WH4082TR-1: Standard form for...
BlackRock Smaller Companies Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, August 22 The information contained in this release was correct as at 31 July 2024. Information on the...
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 22 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 21 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 20 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
BlackRock Smaller Companies Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, August 19 BLACKROCK SMALLER COMPANIES TRUST PLCLEI: 549300MS535KC2WH4082TR-1: Standard form for...
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 19 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 16 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
BlackRock Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 15 NET ASSET VALUEBLACKROCK SMALLER COMPANIES TRUST PLC549300MS535KC2WH4082The unaudited net...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.12987012987 | 1540 | 1556 | 1526 | 83625 | 1536.24510432 | DE |
4 | -6 | -0.387596899225 | 1548 | 1622 | 1480 | 113687 | 1548.20590114 | DE |
12 | 42 | 2.8 | 1500 | 1622 | 1432 | 98669 | 1514.77187924 | DE |
26 | 220 | 16.6414523449 | 1322 | 1622 | 1306 | 102436 | 1445.39915984 | DE |
52 | 290 | 23.1629392971 | 1252 | 1622 | 1146 | 99053 | 1367.55545622 | DE |
156 | -573 | -27.0921985816 | 2115 | 2225 | 1146 | 82366 | 1443.62254819 | DE |
260 | 142 | 10.1428571429 | 1400 | 2225 | 770 | 85296 | 1476.08195272 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions