![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bluefield Solar Income Fund Limited 16 July 2024 16 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 15 July 2024 15 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 12 July 2024 12 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 11 July 2024 11 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 10 July 2024 10 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 09 July 2024 09 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 08 July 2024 08 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 05 July 2024 05 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 1.4953271028 | 107 | 109.6 | 107 | 1051666 | 109.15562436 | DE |
4 | 2 | 1.87617260788 | 106.6 | 109.6 | 105.2 | 853867 | 107.22644286 | DE |
12 | 8 | 7.95228628231 | 100.6 | 109.6 | 100.6 | 1116146 | 105.83179277 | DE |
26 | -7.8 | -6.70103092784 | 116.4 | 116.8 | 96.8 | 1419688 | 105.04791281 | DE |
52 | -10 | -8.43170320405 | 118.6 | 123.6 | 96.8 | 1280770 | 109.61857294 | DE |
156 | -11.4 | -9.5 | 120 | 147 | 96.8 | 1108608 | 122.83090316 | DE |
260 | -28.4 | -20.7299270073 | 137 | 147 | 96.8 | 869691 | 124.62684846 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions