![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baker Steel Resources Trust Ltd 15 August 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey...
Baker Steel Resources Trust Ltd 09 August 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey...
Baker Steel Resources Trust Ltd 09 July 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Baker Steel Resources Trust Ltd 25 June 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Baker Steel Resources Trust Ltd 05 June 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Baker Steel Resources Trust Ltd 13 May 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
rces Trust Ltd - invests in mining companies, with exposure to cement, potash, copper, gold and other materials in pro ...
Baker Steel Resources Trust Ltd 29 April 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey...
Baker Steel Resources Trust Ltd 08 April 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Baker Steel Resources Trust Ltd 08 March 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53 | 53 | 53 | 28684 | 53 | DE |
4 | -1 | -1.85185185185 | 54 | 55 | 52.5 | 24581 | 53.24956776 | DE |
12 | -2.5 | -4.5045045045 | 55.5 | 55.5 | 51 | 32443 | 53.56715863 | DE |
26 | 8.2 | 18.3035714286 | 44.8 | 56 | 43.7 | 62884 | 49.4404926 | DE |
52 | 18.5 | 53.6231884058 | 34.5 | 56 | 33.5 | 78518 | 41.61148294 | DE |
156 | -31.5 | -37.2781065089 | 84.5 | 85 | 33 | 58155 | 51.73220554 | DE |
260 | -0.5 | -0.934579439252 | 53.5 | 100 | 33 | 53992 | 59.7525799 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions