ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Us Btec Usd Acc

Us Btec Usd Acc (BTEK)

5.4188
0.04125
(0.77%)
Closed July 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.4188
Bid
5.4125
Ask
5.425
Volume
6,190
5.40 Day's Range 5.4213
0.00 52 Week Range 0.00
Previous Close
5.3775
Open
5.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 33,426
VWAP
5.40

BTEK Latest News

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 24 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.415381 GBP (Equivalent) 5.064841...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 23 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.377726 GBP (Equivalent) 5.014723...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.35345 GBP (Equivalent) 5.01061...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 19 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.32682 GBP (Equivalent) 4.992753...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 18 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.366862 GBP (Equivalent) 5.029713...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 17 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.404652 GBP (Equivalent) 5.061366...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 16 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 15 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.463489 GBP (Equivalent) 5.064835...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
Golden Cross Golden Cross 23 seconds ago
$NBRI ~ Load and Hold
NBRI
Turbomunkey Turbomunkey 29 seconds ago
Was August the expected finalization of the merger?
RXMD
facts_matter14 facts_matter14 55 seconds ago
Can we hold you accountable for these comments:

https://investorshub.advfn.com/uimage/uploads/2024/7/23/lpkuyIMG_4804.jpeg
SRMX
SunshineSmiles SunshineSmiles 1 minute ago
Nervous shakedown?
MONI
Golden Cross Golden Cross 1 minute ago
NBRI ~ Load and Hold
NBRI
SunshineSmiles SunshineSmiles 1 minute ago
Hopefully for the better.
MONI
Anshu2 Anshu2 2 minutes ago
Avatar (though this was before 2022, I guess).
Excellence
P2b/3
AVXL
ae kusterer ae kusterer 2 minutes ago
dstock07734

Re: None

Tuesday, July 23, 2024 3:33:33 PM

Post#
707792
of 707874
ABL Awarded $Multimillion Contract to Provide Manufacturing and Nonclinical Services to Support Development of Promising Therapeutics for the NINDS
CDMO GLP MULTIMILLI
FACT-MASTER FACT-MASTER 2 minutes ago
I have to admit, i'm concerned about a RS here with ESPR, i know that might sound a bit illogical.
However, with the amount of good news in the past 6 months and watching the bid continually getting crucified, with the ASK stacked day in and day out, it says only one thing and that is dilutio
ESPR
Kitfox Kitfox 2 minutes ago
Yes sorry
It's meant for that idiot Penny millions
IGPK
Eli's Gone Eli's Gone 2 minutes ago
and it happens
Anshu2 Anshu2 3 minutes ago
FDA is very anal about what constitutes trial success (I have followed Sarepta drug approvals very closely).

Technically, the P2b/3 trial failed. No doubt. The 2.5% argument has some legs — but then there is also this issue of pooled analysis (can’t imagine FDA accepting it).
AVXL
SoxFan SoxFan 3 minutes ago
Ray Epps is hiding in the Pizza store basement where Hillary drinks the blood of children
SSKILLZ1 SSKILLZ1 3 minutes ago
he's a walk waiting to happen
iateclube iateclube 4 minutes ago
Might want to hear from some of the metallurgists here, I am not remotely in that space, however my understanding is that BMG has a relatively low melt point compared to other materials. Aircraft landing gear bearings? Sounds red hot to me.
LQMT
Eli's Gone Eli's Gone 4 minutes ago
got a big break there on 2-1--horrible call, not even close
SoxFan SoxFan 5 minutes ago
Oh did I hurt your baby feeling. Just because your ignorance is prevalent to all who read your posts doesn't mean they should not laugh at you. So to back up your claim show where she was in charge of the Border? Oh by the way millions have always crossed the border even under diaper Don. Although I
SSKILLZ1 SSKILLZ1 6 minutes ago
diekman is a walk waiting to happen.
rayovac812 rayovac812 6 minutes ago
If you want to see the credibility issue, look no further than the share price.

Sorry, that is your credibility issue. You can only credit Kim for not running this company the way you want it run. His trustworthiness is near 100%

You said the same thing when we w
KBLB
ToddM ToddM 6 minutes ago
https://www.otcmarkets.com/stock/RONN/news/RONN-INC-SIGNS-JOINT-VENTURE-LOI-WITH-HYDROGEN-HORIZONS?id=438420
RONN
ToddM ToddM 7 minutes ago
Here it is

https://www.otcmarkets.com/stock/RONN/news/RONN-INC-SIGNS-JOINT-VENTURE-LOI-WITH-HYDROGEN-HORIZONS?id=438420
RONN
NorthPeak22 NorthPeak22 7 minutes ago
Very entertaining match. Celtic come out on top.
https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsdeniMarkup_20240723_211217.jpg
CLTFF

Your Recent History

Delayed Upgrade Clock