ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.615
-0.20%
Bitcoin
65,986.68
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cab Payments Holdings Plc (CABP) Quote

Cab Payments Holdings Plc

Cab Payments Holdings Plc (CABP)

Carrefour Domestic bond 1.875% 30oct2026
105.00
-1.00
(-0.94%)
Closed July 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
105.00
Bid
104.40
Ask
105.00
Volume
3,932,329
103.40 Day's Range 107.40
46.85 52 Week Range 307.50
Market Cap
266.85M
Previous Close
106.00
Open
107.00
Last Trade
40000
@
105
(O)
Last Trade Time
Financial Volume
4,132,756p
VWAP
105.0969
Average Volume (3m)
545,206
Shares Outstanding
254,143,218
Dividend Yield
-
PE Ratio
8.69
Earnings Per Share (EPS)
0.12
Revenue
120.32M
Net Profit
30.7M

About Cab Payments Holdings Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.cabpayments.com
Headquarters
Surrey, Gbr
Founded
1970
Cab Payments Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CABP. The last closing price for Cab Payments was 106p. Over the last year, Cab Payments shares have traded in a share price range of 46.85p to 307.50p.

Cab Payments currently has 254,143,218 shares outstanding. The market capitalization of Cab Payments is £269.39 million. Cab Payments has a price to earnings ratio (PE ratio) of 8.69.

CABP Latest News

More News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 21 June 2024   RNS Number : CAB Payments Holdings plc 21 June 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons...

June 21 2024
RNS Regulatory News

CAB Payments Holdings PLC Change of Registered Office

CAB Payments Holdings PLC 21 June 2024   21 June 2024   CAB Payments Holdings plc   ("CAB Payments", the "Group" or the "Company")   Change of Registered Office   CAB Payments announces today...

June 21 2024
RNS Regulatory News

IN BRIEF: CAB Payments gets regulatory approval for new CEO Kapur

ings Plc - London-based payment processing and foreign exchange company - Receives regulatory approval for Neeraj Kapu ...

June 13 2024
Alliance News

CAB Payments Holdings PLC Confirmation of CEO Appointment

CAB Payments Holdings PLC 13 June 2024   13 June 2024 CAB Payments Holdings plc and its subsidiaries ("CAB Payments" or the "Group")   Confirmation of CEO Appointment   CAB Payments confirms...

June 13 2024
RNS Regulatory News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 24 May 2024   24 May 2024 CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons...

May 24 2024
RNS Regulatory News

CAB Payments Holdings PLC Result of AGM

CAB Payments Holdings PLC 09 May 2024   CAB Payments Holdings plc   ("CAB Payments", or the "Group")   RESULTS OF 2024 ANNUAL GENERAL MEETING   9 May 2024   CAB Payments Holdings plc (LSE:...

May 09 2024
RNS Regulatory News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 29 April 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

April 29 2024
RNS Regulatory News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 26 April 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

April 26 2024
RNS Regulatory News

CAB Payments Holdings PLC Holding(s) in Company

CAB Payments Holdings PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCYKB41 Issuer Name CAB Payments Holdings PLC UK or Non-UK Issuer...

April 09 2024
RNS Regulatory News

CAB Payments Holdings PLC Holding(s) in Company

CAB Payments Holdings PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCYKB41 Issuer Name CAB Payments Holdings PLC UK or Non-UK Issuer...

April 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.2-11.1675126904118.2119.8103.4864734111.73198036DE
4-33-23.9130434783138150.2103.4717314123.7841606DE
12-25-19.2307692308130166.2103.4545206135.64034659DE
2618.921.951219512286.1166.273.7807250113.50981278DE
52-177-62.7659574468282307.546.851247151104.48205769DE
156-230.05-68.6613938218335.0533746.851308567121.92077802DE
260-230.05-68.6613938218335.0533746.851308567121.92077802DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
IU IU 4 minutes ago
He is still invited to major tv shows as expert business man and he is bragging about his amazing growth,
He will end up in prison.
All the insecure buying by another of his companies are scheme to draw investors and then dilute them
AULT
Wingsjr Wingsjr 5 minutes ago
A president doesn’t need congress to release FnF. They didn’t need congress to put them in CS, they don’t need them to get them out.
FNMAS
cashcollector333 cashcollector333 5 minutes ago
This will fly to .03+.
NBRI
mrwrn2010 mrwrn2010 6 minutes ago
First I’ve heard that, not sure it’s true. N2K, we have known about.
ELTP
Judah137 Judah137 6 minutes ago
Agent Smith thinks benchmarks won’t move the needle. If Verses shows their technology is superior to other AI systems currently being utilized, you better believe the needle is going to move. It will lead to hundreds of millions in financing ($90 million already secured as an option for G42), and an
VRSSF
DeerBalls DeerBalls 8 minutes ago
$.0155 If only I had time to "study stock scams", how enlightening that must be🤪🤔🤥...

Had a very nice conversation today and what kept coming to mind was 'Happy Music' by The Blackbyrds... Granted, I was speaking with one of my many identities, all of which h
VPLM
tombe tombe 9 minutes ago
I didn’t realize couch passed. He was young. I met him one time.
ELTP
archilles archilles 9 minutes ago
what did Jeff say anything about this plan of exiting the EM?
RSPI
Anshu2 Anshu2 9 minutes ago
I was aware of the high-level idea of the guideline -- but hadn't read it very carefully. But, now I just did. Doesn't change my thinking much.

The changed guidance is subsumed by Anavex's reasoning about the p
AVXL
Westcoastplaya Westcoastplaya 11 minutes ago
Which part confuses you?
DBMM
Dr Blunt Dr Blunt 12 minutes ago
Many of us lost. He has not kept the $MSTO paperwork current. If or when the house sells it will probably be the last straw for the company. He used everyone, misrepresented his connections, hid the RSO toxic lender, and and took the company down while stuffing his pocket full of cash on the backs o
MSTO
Judah137 Judah137 13 minutes ago
Furthermore, the short report mentioned one patent from 2021 that hasn’t come to fruition. But they failed to mention all of the following. Seem like shady obfuscation of truth to you? It does to me:

• "METHOD AND SYSTEM FOR AUTOMATICALLY DEVELOPING RULES FOR AGENTS DRIVING DEVICE BEH
VRSSF
Real McCoy Real McCoy 13 minutes ago
You already knew the answer.

Why didn’t you answer mine?
TightCoil TightCoil 14 minutes ago
Yes, something is fishy and it don't smell good
FNMA
Demolition Man Demolition Man 14 minutes ago
Thanks for the feedback info Putz! Have a good night.
NB
arachnodude arachnodude 15 minutes ago
🤣🤣🤣
KBLB
fuagf fuagf 15 minutes ago
they never get old .. https://www.youtube.com/watch?v=UEiR-gVP4B4
some other cult followings have an overdue use-by-date .. bye.
Judah137 Judah137 16 minutes ago
There is no evidence the private beta has been ongoing for 7 months, or that there has been a failure to deliver. The private beta wrapped up, and 12 days later G42 invests with the intention to obtain an ownership stake in Verses… So we could believe your baseless assertions of a “dog and pony show
VRSSF
arachnodude arachnodude 16 minutes ago
Truth? I'm sorry, but it is YOU who has "credibility issues!" Now stop, I've already cracked a rib from laughing so hard.
KBLB
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
The GidDy uP Kid The GidDy uP Kid 18 minutes ago
PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt
PRTG
HGilS HGilS 19 minutes ago
They passed.
ELTP

Your Recent History

LSE
CABP
Cab Payments
LSE
60TC
Db Etc Bc Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved