ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,507.25
-0.67%
US Tech 100
18,986.00
-1.01%
Dow Jones
40,276.10
-0.96%
Brent Oil
81.995
-2.48%
Bitcoin
66,757.55
4.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caspian Sunrise Plc (CASP) Quote

Caspian Sunrise Plc

Caspian Sunrise Plc (CASP)

Cast SA
Cast SA
5.00
0.25
(5.26%)
Closed July 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.00
Bid
4.70
Ask
5.30
Volume
2,040,835
4.75 Day's Range 5.05
2.25 52 Week Range 5.25
Market Cap
106.899M
Previous Close
4.75
Open
4.90
Last Trade
149733
@
4.85
(O)
Last Trade Time
Financial Volume
101,838p
VWAP
4.99
Average Volume (3m)
1,935,554
Shares Outstanding
2,250,501,560
Dividend Yield
-
PE Ratio
11.63
Earnings Per Share (EPS)
-
Revenue
42.95M
Net Profit
9.76M

About Caspian Sunrise Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.caspiansunrise.com
Headquarters
London, Gbr
Founded
1970
Caspian Sunrise Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 4.75p. Over the last year, Caspian Sunrise shares have traded in a share price range of 2.25p to 5.25p.

Caspian Sunrise currently has 2,250,501,560 shares outstanding. The market capitalization of Caspian Sunrise is £106.90 million. Caspian Sunrise has a price to earnings ratio (PE ratio) of 11.63.

CASP Latest News

More News

Caspian Sunrise plc Update on Proposed Sale

Caspian Sunrise plc 18 July 2024   Caspian Sunrise PLC ("Caspian Sunrise" the "Company" or the "Group")   Improved terms for the proposed sale of the BNG shallow structures Introduction The...

July 18 2024
RNS Regulatory News

AIM Restoration - Caspian Sunrise plc

AIM 15 July 2024   NOTICE   15/07/2024 8:50am   RESTORATION OF TRADING ON AIM   CASPIAN SUNRISE PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

July 15 2024
RNS Regulatory News

Caspian Sunrise plc Posting of Accounts

Caspian Sunrise plc 15 July 2024   Caspian Sunrise PLC ("Caspian Sunrise" or the "Company") Posting of Accounts Caspian Sunrise confirms that its Report and Accounts for the twelve months...

July 15 2024
RNS Regulatory News

Caspian Sunrise plc Change of Nominated Adviser and Broker

Caspian Sunrise plc 15 July 2024   Caspian Sunrise PLC ("Caspian Sunrise", the "Group" or the "Company")   Change of Nominated Adviser and Broker   The Company announces its Nominated Adviser...

July 15 2024
RNS Regulatory News

Caspian Sunrise plc Annual Report for the Year Ended 31 December 2023

Caspian Sunrise plc 15 July 2024                                   Caspian Sunrise PLC ("Caspian Sunrise" or the "Company") Annual Report and Financial Statements for the Year Ended 31...

July 15 2024
RNS Regulatory News

IN BRIEF: Caspian Sunrise's Explorer begins drilling in Caspian Sea

LC - Kazakhstan-focused oil and gas exploration and production company - Says first commercial charter for its Caspian ...

July 12 2024
Alliance News

Caspian Sunrise plc General Update

Caspian Sunrise plc 12 July 2024   12 July 2024 Caspian Sunrise PLC ("Caspian Sunrise", the "Company" or the "Group" as the context requires) General Update & Resumption of Trading...

July 12 2024
RNS Regulatory News

TRADING UPDATES: Thor Energy drilling starts; Deltic accepts licence

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

July 08 2024
Alliance News

Caspian Sunrise plc Update

Caspian Sunrise plc 08 July 2024     Caspian Sunrise PLC ("Caspian Sunrise", the "Group" or the "Company")   Update   Introduction   The Board is pleased to update shareholders with further...

July 08 2024
RNS Regulatory News

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

July 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6549.25373134333.355.253.3538787374.61140973DE
41.856.253.25.253.0532489443.91304497DE
121.6549.25373134333.355.253.0519355543.60631636DE
262.65112.7659574472.355.252.316609283.35456084DE
520.9523.45679012354.055.252.2510759613.23630315DE
1562.51002.58.552.07516752584.24042131DE
260-5.1-50.49504950510.111.6251.516578994.36590387DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.5454
(186.90%)
221.62M
AUGXAugmedix Inc
$ 2.27
(147.71%)
18.91M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.36335
(47.70%)
185.74M
PSNLPersonalis Inc
$ 3.6187
(47.70%)
17.15M
VRPXVirpax Pharmaceuticals Inc
$ 1.77
(38.28%)
45.26M
SPWRSunPower Corporation
$ 0.6904
(-54.28%)
92.74M
HYZNHyzon Motors Inc
$ 0.1433
(-49.54%)
20.5M
MEDSTRxADE Health Inc
$ 14.38
(-35.86%)
172.99k
KITTNauticus Robotics Inc
$ 0.0901
(-30.10%)
24.96M
SILOSilo Pharma Inc
$ 2.53
(-27.09%)
11.31M
SERVServe Robotics Inc
$ 7.5454
(186.90%)
221.62M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.36335
(47.70%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 8.4784
(3.02%)
148.65M
NVDANVIDIA Corporation
$ 117.98
(-2.57%)
142.73M
SPWRSunPower Corporation
$ 0.6904
(-54.28%)
88.11M

Discussion

View Full Feed
Smilin_B Smilin_B 4 minutes ago
$IMPP $4.15 doing quite well today. No word concerning receiving the balance owed from C3is on the tanker purchase.

IMPP
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/19/lkctybtc_777_19_capt_1130am_64_66666.jpg
BTCUSD
Mark Mark 4 minutes ago
$HCTI .68
HCTI
gail gail 5 minutes ago
Trump. :-) xoxoxooxoxoxoxoxo
HIRU
getmoreshares getmoreshares 5 minutes ago
news needed- IMO it will rebound
STAL
No-Quarter No-Quarter 5 minutes ago
Interesting analysis. Thx for sharing.

I strive for repeatable simplicity over higher risk optimization. I like your conclusion. GLTY
georgejjl georgejjl 5 minutes ago
Part A of the phase 2 Anavex 3-71 schizophrenia trial has been completed. I believe that Part B of the phase 2 Anavex 3-71 schizophrenia trial will be completed before the end of summer 2024.

https://classic.clinicaltrials.gov/ct2/show/NCT06245213

Good luck and GOD bles
AVXL
gail gail 5 minutes ago
hahahahaha!
HIRU
ProfitChaser ProfitChaser 5 minutes ago
Just saw that. I have a bunch also. On the road now. Any idea why it moving
getmoreshares getmoreshares 5 minutes ago
there is a list of speakers for the Crypto conference- did not notice his name
CGAC
gail gail 6 minutes ago
wow, nice!!
HIRU
Step-by-Step Step-by-Step 6 minutes ago
https://x.com/Te$SPZI JP3E Holdings Inc. has now closed the first of several real estate transactions (510 Hamilton), $37,460,000 Appraised Value, on Track to generate $2,430,000 rental income for 2024, appraised by A.F. Lama Realty Services, Inc. at $37,460,000 with $14,300,000 equity. amJP3E
SPZI
cowtown jay cowtown jay 6 minutes ago
"ArriVent Announces a Multi-Target ADC Collaboration with Alphamab
June 5, 2024"

https://ir.arrivent.com/news-releases/news-release-details/arrivent-announces-multi-target-adc-collaboration-alphamab

I wonder if former Board Member John Hohneker will facilitate t
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
all comes from being left-handed.
LWLG
Calvin Hobbes Calvin Hobbes 6 minutes ago
2.6B dollars in PROVEN gold reserves TRUMPS any chart.
1088955 X 2397=
2,610,225,135
HIRU
Lone Clone Lone Clone 6 minutes ago
Surge Copper Commences 2024 Field Program and Closes Top-Up Subscription by ARM

https://ca.finance.yahoo.com/news/surge-copper-commences-2024-field-110000702.html

Surge Copper Corp.
Fri, July 19, 2024 at 4:00 a.m. PDT·5 min read

SRGXF
+1.61%
stock1ace1 stock1ace1 6 minutes ago
In 2025 ..
Smitty5150 Smitty5150 6 minutes ago
I did and posted several times about my interactions with the MHRA. The MAA application IS NOT halted because of some sort of external investigation that you keep claiming, in fact the MAA is proceeding like any other legitimate MHRA MAA. Source: MHRA FOIA Team

YOUR A LIAR.
NWBO
shermann7 shermann7 6 minutes ago
Massive GOLD Revaluation Incoming, 'Sell at Your Own Peril': Andy Schectman - Commodity Culture - VIDEO

https://www.youtube.com/watch?v=unRNXsMTBhk

Shermann
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
I think you're right, though, lots of creativity.
LWLG
stock1ace1 stock1ace1 7 minutes ago
News was from 2023 nvda acquiring shares…
SERV
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451669591_812137907707141_2794562832492260318_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3HfRi7rkiUMQ7kNvgHT_RtZ&_nc_ht=scontent-mia3-1.xx&oh=00_AYAqia2Z75dYdVHt1wgtp5gYFx4rHDoiFkhpxLw0a6vBnA&oe=66A08DAB
Smilin_B Smilin_B 7 minutes ago
Bid x Ask 4M x 1B

smh
UBQU
JJZander JJZander 7 minutes ago
HIRU .0024
HIRU
georgejjl georgejjl 7 minutes ago
Expect well over 5 million shares to be bought today maybe even 10 million shares bought.

Short squeeze Friday!!!

Good luck and GOD bless,
AVXL

Your Recent History

LSE
CASP
Caspian Sunrise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved