BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,853.05
-0.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Close Brothers Group Plc (CBG) Quote

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
200.40
-14.00
(-6.53%)
Closed November 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
200.40
Bid
202.40
Ask
203.60
Volume
1,566,811
200.40 Day's Range 218.20
180.30 52 Week Range 828.00
Market Cap
301.577M
Previous Close
214.40
Open
215.00
Last Trade
28
@
202
(O)
Last Trade Time
Financial Volume
3,194,651p
VWAP
203.8951
Average Volume (3m)
1,226,554
Shares Outstanding
150,487,543
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.03B
Net Profit
100.4M

About Close Brothers Group Plc

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Website
www.closebrothers.co.uk
Headquarters
London, Gbr
Founded
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 214.40p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 828.00p.

Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £322.65 million.

Ask ADVFN Intelligence (AI)

CBG Latest News

More News

Close Brothers Group PLC Result of AGM

Close Brothers Group PLC 21 November 2024      Close Brothers Group plc      AGM Results         At the Annual General Meeting ("AGM") of Close Brothers Group plc (the "Company") held on 21...

November 21 2024
RNS Regulatory News

Close Brothers resumes motor finance lending; FCA in new consultation

Close Brothers Group PLC on Thursday said it is maintaining its guidance for 2025 for now, despite some additional co ...

November 21 2024
Alliance News

Close Brothers Group PLC Trading Statement

Close Brothers Group PLC 21 November 2024                                                                                                       Press Release            ...

November 21 2024
RNS Regulatory News

Close Brothers Group PLC Director Declaration

Close Brothers Group PLC 13 November 2024   Notification of Director's Other Appointments In accordance with Listing Rule 6.4.9(2), Close Brothers Group plc ("Close Brothers" or the "Company...

November 13 2024
RNS Regulatory News

Close Brothers Group PLC Notice of Quarterly Trading Update

Close Brothers Group PLC 07 November 2024   NOTICE OF QUARTERLY TRADING UPDATE   Close Brothers Group plc will release its scheduled trading update for the first quarter to 31 October 2024 on...

November 07 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 07 November 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

November 07 2024
RNS Regulatory News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 01 November 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

November 01 2024
RNS Regulatory News

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

November 01 2024
RNS Regulatory News

EXTRA: Court ruling may see FCA take tougher line in car finance probe

An adverse court ruling could spell trouble for car finance providers although the impact remains hard "near impossib ...

October 25 2024
Alliance News

TOP NEWS: Close Brothers to appeal Hopcraft case to UK Supreme Court

Close Brothers Group PLC on Friday said it intends to appeal a court judgment to the UK Supreme Court. The London-ba ...

October 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-2.43427458617205.4228195.41918765214.52426927DE
4-164-45.0054884742364.4368.4180.32262395226.78867271DE
12-329.1-62.1529745042529.5564180.31226554309.44174052DE
26-294.6-59.5151515152495564180.3832432362.5390705DE
52-578.6-74.2747111682779828180.3886025400.96080616DE
156-1179.6-85.478260869613801488180.3526091666.26614394DE
260-1218.6-85.877378435514191700180.3431272847.85967862DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html
NLST
ddls ddls 5 minutes ago
As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.
BIEL
getmoreshares getmoreshares 5 minutes ago
need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424
trunkmonk trunkmonk 5 minutes ago
2, 5, 10, 100, 1000 in the years to come
XRPUSD
uksausage uksausage 6 minutes ago
so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had
NKLA
coolhandluke88 coolhandluke88 7 minutes ago
This thing woke up last week and is going to take off Monday!
ABVE
chereb19 chereb19 7 minutes ago
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Krombacher Krombacher 8 minutes ago
Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.
ERHE
rdfdr1 rdfdr1 8 minutes ago
Parole problems?
ELTP
Konaploinks Konaploinks 8 minutes ago
NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w
IONQ
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
biotechinvestor1 biotechinvestor1 8 minutes ago


These graphs/comps style="font-size: 1em" put things i
HALO
WebSlinger WebSlinger 9 minutes ago
Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.
SMCI
Alley-oop Alley-oop 9 minutes ago
CEI can't release any PRs until the name is changed. 
SMCE
ducci1 ducci1 9 minutes ago
SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !
SPY
trader53 trader53 9 minutes ago
WCVC - Thursday December 21, 2023 2:00 AM


WCVC - 'Market Maker' has been Showing 0.0001 Quote for 21-days .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173483727

As of 9:00 AM, Thursday Morning, December 21, 2023
WCVC
capgain capgain 10 minutes ago
Love the One You're With & more - The Guthrie Trapp Trio with Nicky G and Jimmy Wallace (+Oz Noy)

https://www.youtube.com/watch?v=I03rr7kzBgI
krab krab 11 minutes ago
That was in 2001 (VERY OLD). What's the most recent outlooks for 2023, 2024 ?
FNMA
rooster rooster 11 minutes ago
You’re welcome
PioneerPhoenix73 PioneerPhoenix73 11 minutes ago
"Doomsday conspiracy theorists often mistake random events or personal experiences for divine signs. Just because someone in Utah cuts hair and is Mormon doesn't make them a prophet." more on this later.

You make a compelling case, my friend! Clearly, the future holds a dazzling arr
SINT
joe botts joe botts 11 minutes ago
Why are you here? Hope you enjoy Baker dropping an L on your Giants today! Might as well work OT and not watch haha
al44 al44 11 minutes ago
The Left and Human Shields

By John M. Grondelski

What do Hamas and illegal immigration activists have in common? Both hide behind human shields.

On October 7, 2023, Hamas attacked innocent civilians. Not soldiers, not the Israeli Defense Force. They we
capgain capgain 11 minutes ago
The Lone Ranger. I didn't know those dudes were stuntmen, haven't seen that show since I was a kid.

Yep, I'm off today. Going to watch Washington beat up on Dallas with my son later.

HAGO

Your Recent History

LSE
CBG
Close Brothers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21