ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Msci Canada Cad

Msci Canada Cad (CCAU)

193.55
0.78
(0.40%)
Closed July 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
193.55
Bid
193.47
Ask
193.58
Volume
1,724
192.665 Day's Range 194.245
0.00 52 Week Range 0.00
Previous Close
192.77
Open
193.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 333,688
VWAP
193.5547

CCAU Latest News

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 24 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 142.370401 USD (Equivalent) 180.333484...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 23 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 141.503233 USD (Equivalent) 179.963846...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 22 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 141.633585 USD (Equivalent) 179.591279...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 19 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 140.164927 USD (Equivalent) 177.617089...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 18 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 139.863301 USD (Equivalent) 177.045963...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 17 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 142.001487 USD (Equivalent) 179.688669...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 16 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 142.32723 USD (Equivalent) 181.210927...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 15 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 142.095415 USD (Equivalent) 181.33505...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.86
(69.73%)
9.44M
TUSKMammoth Energy Services Inc
$ 4.75
(35.71%)
147.77k
FEIMFrequency Electronics Inc
$ 13.10
(29.70%)
64.52k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
LUXHLuxUrban Hotels Inc
$ 0.1653
(12.22%)
2.82M
AAGRAfrican Agriculture Holdings Inc
$ 0.163
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.8042
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.163
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.8042
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0

Discussion

View Full Feed
slops slops 4 minutes ago
Fdc4 At least you can see the big picture
VDRM
skitahoe skitahoe 4 minutes ago
RD, I'm still hoping for 2025 and believe that the EDEN can be approved by the end of the first half of that year. If I'm right about that, and if NWBO is working on everything else needed to submit to all the regulators, I think it's possible for some, if not all, approvals by the end of 2025.
NWBO
loanshark007 loanshark007 5 minutes ago
Those figures are a bunch of arbitrary BS. That's not how it works.
GRST
Seriously123 Seriously123 5 minutes ago
Trump bro...

Go Trump

We will be out of UNESCO (again)
SFRX
thistraderknowsall thistraderknowsall 5 minutes ago
SUKU Altcoin.... Surges back to $1.50 today..Prepandemic!GREAT NEWS!!! Congrats!!
barnyarddog barnyarddog 6 minutes ago
Newbury Street Acquisition Corporation (Nasdaq: NBST) (“Newbury” or the “Company”), received notice from the Nasdaq Office of General Counsel that the Nasdaq Hearings Panel (the “Panel”) had granted the Company’s request to continue its listing on Nasdaq through September 23, 2024 (the “Extended Dat
NBST
barnyarddog barnyarddog 7 minutes ago
Jul-09-24 09:00AM Infinite Reality Closes $350 Million Investment; Acquires Landvault in $450 Million Deal, Valuation Soars to $5.1 Billion (GlobeNewswire)

Jun-12-24 04:08PM Infinite Reality's SPAC Partner, Newbury Street Acquisition Corp., Announces Nasdaq Extension for Proposed Bu
NBST
stock1ace1 stock1ace1 7 minutes ago
News ????
Mr. C Mr. C 7 minutes ago
The company’s business is political and its future is dependent on the election. Please police another board
TGLO
stock1ace1 stock1ace1 7 minutes ago
NCNA $3.18 -> Pt raised from $4 to $150 !!

NuCana Is Maintained at Outperform by Oppenheimer

The high is $150 issued by Oppenheimer on July 22, 2024

https://www.benzinga.com/quote/NCNA/analyst-ratings
NCNA
Ribo Ribo 7 minutes ago
Name/Symbol Changes & RS
https://acrobat.adobe.com/id/urn:aaid:sc:VA6C2:68d79cbb-910f-47d4-af87-2d3410601a8a

The RS is tied in with the Name/Symbol Change.

Once the Name/Symbol Change is executed the RS will follow.
CGAC
mc73 mc73 8 minutes ago
💯
RDGL
BigBadWolf BigBadWolf 8 minutes ago
btw GRLT releases the same old news (to a wider audience shall we say) while still NOT submitting the Attorney Letter. Just in case any have not calculated come 7/31/24 the Yield Sign will be further downgraded as their 4 month allowance to submit will have passed. I have spoken w/ OTC, feel free
GRLT
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
I want this to happen as much or more than everyone, but I will bet any takers that it won't happen by Friday 8:00 pm Eastern. For street cred.
CNNA
art2426 art2426 8 minutes ago
Yep, it looks like that 911 trade at the end of Friday that so many got excited about, was a 'false alarm'.
BIEL
getmoreshares getmoreshares 8 minutes ago
agree-- check the history-- no or very little vol in YEARS
AIKO
Lurker3 Lurker3 8 minutes ago
And after each roth conference, benzinga interview, conference. When lebby ipens his mouth the investment community sells the stock.
LWLG
ALDRADJKD123 ALDRADJKD123 9 minutes ago
“They” are part of the everybody must play and everybody gets a trophy crowd…
Nemesis18 Nemesis18 9 minutes ago
>>> Senti,
It's not mistaken. It is definitive.
NWBO
wrenchit wrenchit 9 minutes ago
Just to clarify when I meet with Rhonda setting up a location to carry product she did state to me she was working for APRU and why did she get 10 mil shares for services rendered part of Salary negotiations. yes i will be reaching out to Tony hopefully he responds to my email or answers my call we
APRU
Paulie Cashews Paulie Cashews 9 minutes ago
I put my name into IHUB Ai, and it certainly described me perfectly:

Paulie Cashews is a beloved figure on IHUB, renowned for his wit and comedic flair that injects a lively spirit into the community. As a prominent member and frequent poster, Paulie's humorous cartoons and images tra
Yooperman Yooperman 9 minutes ago
Definitely a quiet day.
TSOI
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
You all can take your political commentary to one of those boards. This one is to talk about the company/stock TGLO
TGLO