ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,533.53
0.52%
US Tech 100
19,139.60
0.68%
Dow Jones
40,280.29
-0.02%
Brent Oil
81.49
-0.96%
Bitcoin
67,003.14
-1.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cc Japan Income & Growth Trust Plc (CCJI) Quote

Cc Japan Income & Growth Trust Plc

Cc Japan Income & Growth Trust Plc (CCJI)

LSE
199.00
1.50
( 0.76% )
Updated: 11:24:27
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
199.00
Bid
196.50
Ask
199.00
Volume
202,497
197.50 Day's Range 199.00
156.50 52 Week Range 206.00
Market Cap
266.093M
Previous Close
197.50
Open
198.50
Last Trade
3500
@
198.05
(O)
Last Trade Time
Financial Volume
402,440p
VWAP
198.7389
Average Volume (3m)
249,917
Shares Outstanding
134,730,610
Dividend Yield
2.69%
PE Ratio
6.99
Earnings Per Share (EPS)
0.28
Revenue
41.93M
Net Profit
38.34M

About Cc Japan Income & Growth Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.ccjapanincomeandgrowthtrust.com
Headquarters
London, Gbr
Founded
1970
Cc Japan Income & Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CCJI. The last closing price for Cc Japan Income & Growth was 197.50p. Over the last year, Cc Japan Income & Growth shares have traded in a share price range of 156.50p to 206.00p.

Cc Japan Income & Growth currently has 134,730,610 shares outstanding. The market capitalization of Cc Japan Income & Growth is £266.09 million. Cc Japan Income & Growth has a price to earnings ratio (PE ratio) of 6.99.

CCJI Latest News

More News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 22 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

5 hours ago
RNS Regulatory News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 19 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

July 19 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 18 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

July 18 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 17 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

July 17 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 16 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

July 16 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 15 July 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...

July 15 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Portfolio update

CC Japan Income & Growth Trust PLC 12 July 2024   CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Portfolio data - June 2024 The Company announces that its...

July 12 2024
RNS Regulatory News

CC Japan Income & Growth Trust PLC Monthly Factsheet

CC Japan Income & Growth Trust PLC 12 July 2024   CC Japan Income & Growth Trust plc (the "Company")   LEI: 549300FZANMYIORK1K98   Monthly factsheet - 28 June 2024     The monthly...

July 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.759493670886197.5200195.5192507197.57405593DE
412.56.70241286863186.5200183.5204085194.27440404DE
1294.73684210526190200180.5249917190.42989641DE
2623.513.3903133903175.5206175.5348509192.69097204DE
523722.8395061728162206156.5267984184.73093722DE
15660.543.6823104693138.5206131209427165.29217313DE
26050.7534.2327150084148.2520694.2243614151.03580867DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.53
(267.31%)
103.52M
CMAXCareMax Inc
$ 3.85
(143.67%)
38.74M
SERVServe Robotics Inc
$ 11.2535
(49.05%)
99.17M
SAVACassava Sciences Inc
$ 13.23
(31.25%)
7.04M
MEIPMEI Pharma Inc
$ 3.5469
(24.02%)
3.82M
LGCBLinkage Global Inc
$ 3.65
(-30.01%)
108.17k
CGBSCrown LNG Holdings Ltd
$ 1.088
(-22.84%)
1.5M
HEPAHepion Pharmaceuticals Inc
$ 0.7878
(-22.76%)
6.78M
NWGLNature Wood Group Ltd
$ 1.945
(-21.57%)
62.91k
SLNASelina Hospitality PLC
$ 0.037299
(-21.14%)
32.45M
NVDANVIDIA Corporation
$ 120.78
(2.42%)
107.28M
NCPLNetcapital Inc
$ 0.1168
(12.31%)
105.91M
MIRAMIRA Pharmaceuticals Inc
$ 2.53
(267.31%)
103.52M
SERVServe Robotics Inc
$ 11.2535
(49.05%)
99.17M
SQQQProShares UltraPro Short QQQ
$ 8.30
(-1.89%)
88.25M

Discussion

View Full Feed
trader59 trader59 39 seconds ago
RONN has nothing to bring to the table. It had $26k in cash, the rest of the assets were "goodwill" for overpaying for Ronn Motors when it merged in and some IP/Software. They weren't spending a plug nickel on R & D, so they aren't doing anything except issuing fluffy PR's to help sell stock.
RONN
Lokotony Lokotony 41 seconds ago
That was short lived.....hopefully we are like several weeks back when it goes back up EOD!
NSAV
jobynimble jobynimble 1 minute ago
“Buy when they cry, sell when they yell”, an old axiom on Wall Street…

So let’s stop the crying and get with the yelling, lol…
GERS
Snake River Dog Snake River Dog 1 minute ago
Still Think This One Could Make A Very Nice Move!! In Time!! Just My Opinion!!
NWPN
Lokotony Lokotony 1 minute ago
Bye CCORE10....another that posts in here for zero reason.....meaning, PAID Basher
NSAV
sluggercjb sluggercjb 1 minute ago
hold tight ya may be able to buy .0011 to 0015 .. sad to say i never thought we would be back there but sure is looking that way ..🥵☹️
VDRM
Tradesmart7 Tradesmart7 2 minutes ago
The 2 Twitter handles connected every dot of dd and news release in low trips for SMCE before it hit .0079 from trips. These same 2 twitter handles have connected every dot for IDVV only IDVV has way more potential because of Sports and NFL Season opens Sept 5th timing is everything. DD for yourself
IDVV SMCE
BIOCHEMUP BIOCHEMUP 2 minutes ago
Once we get through 0.0011-0.0012, 0.0017-0.002 will come fast.
IDVV
DiscoverGold DiscoverGold 2 minutes ago
$SPY Wow $9.3 Million ATM Call
By: Cheddar Flow | July 22, 2024

• $SPY Wow. $9.3M ATM Call

This was bought to open (Vol>OI) and was executed above the ask for the October expiration

A lot of large call orders so far this morning
SPY
buysellrepeat buysellrepeat 3 minutes ago
Wait for trips if they aren’t going to communicate with us
ATWT
dennisdave dennisdave 3 minutes ago
No judgment from me bro but this didnt age well did it ;)
So....I decided to attend the ASM. I got an attitude adjustment from that meeting, and will no longer be negative
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174680481

ad yes they are terrible.
ASM
Beerworld Beerworld 3 minutes ago
How lucky was I !!!!!!!
DiscoverGold DiscoverGold 3 minutes ago
$SPY $3.7 Million OTM Calls
By: Cheddar Flow | July 22, 2024

• $SPY $3.7M OTM Calls

These are for the September expiration and were executed above the ask to show urgency

pbs.twimg.com/media/GTGNcVRXYAAKD0_?format=jpg&name=4096x4096
SPY
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
take advantage of it ;)
HIRU
MrMyers MrMyers 3 minutes ago
Thank you for your post. I share your thoughts, assessment of the situation, and hope for the future. There is definitely something of value there for mankind and investors. It's not idea vapor.

I'm impressed that you accomplished phone dialog with Dr. Chandra. I have yet to get a
ENZC
hnbadger1 hnbadger1 3 minutes ago
2021 revival
The EF Hutton name was once again revived in 2021 as EF Hutton Group, the rebranding for Kingswood Capital Markets, an affiliate of Kingswood Holdings Ltd. and Benchmark Investments LLC.
AVXL
PonkenPlonken PonkenPlonken 3 minutes ago
pretty
ARBK
prototype_101 prototype_101 4 minutes ago
Lebby is still on track with his long-standing Timeline of Customer Acceptance and Ramp in 2024 (see Slide 38 from 2022 ASM) and has not backed down on his SAM/SOM guidance, Shorts are the LYING SCAMMERS period!!

https://api.mziq.com/mzfilemanager/v2/d/23d26d3e-c498-431f-ba5c-2250e5f3
ASM LWLG
SkeBallLarry SkeBallLarry 4 minutes ago
" What's your assessment of Her testimony so-far, Ct " .. !!
Chartmaster Chartmaster 4 minutes ago
This stock has boom potential!!! News is excellent!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174665987
ASII
art2426 art2426 4 minutes ago
>>>True BIEL longs are not selling.
BIEL
JRoon71 JRoon71 4 minutes ago
I'm sure the fee is a pretty standard investment banking fee. This is not a huge buyback in the grand scheme of things. Fortune 500 companies do multi-billion dollar buybacks pretty routinely.
AMRN
CaptBeer CaptBeer 4 minutes ago
Thanks LB!
AMRN

Your Recent History

LSE
CCJI
Cc Japan Income & Growth
NASDAQ
DTPI
TG
PR1T
Amundi Luxembourg
NYSE
HP
Helmerich and Payne
TG
AW1B
UBS Irl Fund Solutions
NASDAQ
BILI
Bilibili
TG
UETW
UBS Irl Fund Solutions
TG
WXO8
Oekoworld Lux
BIT
UC52ZU
Unicredit Bank
TG
ISVI
MSCI Brazil
TG
AXBF
AB International HC
LSE
IUSE
Ishr Sp 500 E H
TG
ACUG
Amundi Luxembourg
TG
18M9
Amundi Asset Management ...
TG
GAN8
Amundi Luxembourg
TG
ZPAB
Amndi S&P Euzn PAB Net Z...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved