Cc Japan Income & Growth Stock Quote CCJI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cc Japan Income & Growth Trust Plc (CCJI) Quote

Cc Japan Income & Growth Trust Plc (CCJI)

191.00

0.00

(0.00%)

Closed December 13 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

191.00

Bid

189.50

Ask

193.00

Volume

119,727

194.00 Day's Range 194.00

164.00 52 Week Range 206.00

Market Cap

Previous Close

191.00

Open

194.00

Last Trade

Last Trade Time

Financial Volume

232,270p

VWAP

194.00

Average Volume (3m)

249,952

Shares Outstanding

134,730,610

Dividend Yield

2.80%

PE Ratio

6.82

Earnings Per Share (EPS)

0.28

Revenue

41.93M

Net Profit

38.34M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.ccjapanincomeandgrowthtrust.com

Headquarters

London, Gbr

Founded

-

Cc Japan Income & Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CCJI. The last closing price for Cc Japan Income & Growth was 191p. Over the last year, Cc Japan Income & Growth shares have traded in a share price range of 164.00p to 206.00p.

Cc Japan Income & Growth currently has 134,730,610 shares outstanding. The market capitalization of Cc Japan Income & Growth is £257.34 million. Cc Japan Income & Growth has a price to earnings ratio (PE ratio) of 6.82.

CC Japan Income & Growth Trust PLC Portfolio update

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Portfolio data - November 2024 The Company announces...

CC Japan Income & Growth Trust PLC Monthly Factsheet

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Monthly factsheet - 29 November 2024 The...

CC Japan Income & Growth Trust PLC Change of AIFM, Administrator & Company Secretary

CC Japan Income & Growth Trust PLC 13 December 2024 13 December 2024 CC Japan Income & Growth Trust PLC (the "Company") LEI: 549300FZANMYIORK1K98 Change of Alternative Investment...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 12 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 11 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 10 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 09 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 06 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 05 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Portfolio update

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Portfolio data - November 2024 The Company announces...

CC Japan Income & Growth Trust PLC Monthly Factsheet

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the "Company") LEI: 549300FZANMYIORK1K98 Monthly factsheet - 29 November 2024 The...

CC Japan Income & Growth Trust PLC Change of AIFM, Administrator & Company Secretary

CC Japan Income & Growth Trust PLC 13 December 2024 13 December 2024 CC Japan Income & Growth Trust PLC (the "Company") LEI: 549300FZANMYIORK1K98 Change of Alternative Investment...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 13 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 12 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 11 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 10 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 09 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 06 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 05 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 04 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 03 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-0.779220779221	192.5	194	190	367949	191.80772916	DE
4	7	3.80434782609	184	194	182	242189	188.13187926	DE
12	6	3.24324324324	185	194	176	249952	184.57127354	DE
26	5	2.68817204301	186	202	164	234626	186.63669449	DE
52	16.5	9.45558739255	174.5	206	164	290810	189.18435313	DE
156	38.5	25.2459016393	152.5	206	131	222020	169.95308451	DE
260	37	24.025974026	154	206	94.2	237158	153.98340408	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

SunnyMountain74

SunnyMountain74 28 seconds ago

I buy my $LUNC on Kraken, then I transfer it all to my Atomic Wallet and stake it at 38% APY.

Hope this helps you make some sort of passive income, if you hold a nice little nest egg.

I am BULLISH as well, been buying up $100 blocks tonight, good luck and happy investin

zerosnoop

zerosnoop 1 minute ago

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

wadegarret

wadegarret 2 minutes ago

R59- Goldman Sachs- S&P 3%/yr returns for

next decade...
https://www.google.com/search?q=goldman+sachs+S%26P+500+forecast+3%25%2Fyear+return+over+next+decaade&sca_esv=90b8eec74f6d06b2&source=hp&ei=-g1dZ4GeH-eNwbkP4sWe8Qo&iflsig=AL9hbdgAAAAAZ10cCseYZMWzfpcykyQOGj0NZUlLwRRB&v

Slaytanic420

Slaytanic420 2 minutes ago

Horseb4CarT

Horseb4CarT 2 minutes ago

Funny you should mention coffee. I went from being a daily Starbucks consumer to stopping cold turkey and relying on the Nespresso machine now for over two years. Lost all my Starbucks gold card rewards points and haven't even gone in for the free birthday beverage of choice.

That’s

zerosnoop

zerosnoop 3 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

tdbowieknife

tdbowieknife 3 minutes ago

Lol.... Yeah, sure...

Just even a little DD says GRLT is working another scam.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175368303

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/im

zerosnoop

zerosnoop 3 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

facts_matter14

facts_matter14 4 minutes ago

THE FIRST OF ITS KIND, now where have I read that before???

I know:

https://investorshub.advfn.com/uimage/uploads/2024/12/13/[wbtoIMG_5951.jpeg

How can something that still doesn’t exist, be the first of its kind?????

Pssst, it’s ca

zerosnoop

zerosnoop 4 minutes ago

But NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read a

NoMoDo

NoMoDo 6 minutes ago

Yup. I recommend that everyone always do this with every stock. You can use the search function and you should find me stating - ABC's of stocks - always be selling on more than one of my picks. Why? Because life isn't certain. Ok, ABS - more accurate than ABC.

When I bought

Alley-oop

Alley-oop 7 minutes ago

$GRLT - HUGE HUGE - Gaia helps U.S. asset owners tokenize equity, launch security token offerings, and raise capital globally with blockchain-powered liquidity and transparency.

Join the future of finance
BlackRock, HSBC, USP, CHASE and Goldman Sachs

Slojab

Slojab 8 minutes ago

True. There are a few developments in the pipeline that could move the ticker.

It would be a welcome change from what we've seen lately.

BeachBum

BeachBum 9 minutes ago

The longs seem to be fine with the pps in the ditch. The last thing the pumpers want is traders with more shares which is counter to movement. Some suggest the wrong people owning stock is bad for movement. How bout bringing volume and attracting traders needed to create liquidity. Bash traders and

DonVance

DonVance 9 minutes ago

MSTR just joined the Nasdaq100. I can see BITC hitting $150k next year easily, maybe $200k.

Alley-oop

Alley-oop 10 minutes ago

Zorax

Zorax 11 minutes ago

💥 BOOM 💥
ZORAX SAYS:::Wow is this scam still trading pennies. Everyone said it should be dollars by now.
Guess not this year. Maybe next year when they acquire a crypto exchange or something. Have to keep up on the trends.

gl.

Alley-oop

Alley-oop 11 minutes ago

$GRLT - HUGE HUGE - Gaia helps U.S. asset owners tokenize equity, launch security token offerings, and raise capital globally with blockchain-powered liquidity and transparency.

Join the future of finance
BlackRock, HSBC, USP, CHASE and Goldman Sachs

getmoreshares

getmoreshares 12 minutes ago

yes- still here😎

familyof5

familyof5 13 minutes ago

Thanks for sharing NoMoDo. Always look forward to your post. Very informative and professionally presented. Whatever became of Rob Luna and his relationship with HMBL? I remember watching him a few times on FOX Business with Charles Payne back in 2021 and he was BULLISH HMBL. Didn't he eventually co

Dapper1

Dapper1 14 minutes ago

Thanks NoMoDo, just passing on some pertinent info that was panned from the Ybyra website and shared by Sarah on X HMBL OG chat board.

NoMoDo

NoMoDo 18 minutes ago

Researchfyi

Researchfyi 18 minutes ago

Another week passes and LQMT’s share price is down 3.37% from 0.0445 cents to 0.043 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now.

NoMoDo

NoMoDo 19 minutes ago

Well done... you deserve a gold star. George Sharp knew HMBL's technology years ago and stated that a company with that kind of tech could replace the DTC, a 3 trillion dollar a year industry. The patent that was just granted, involved a method of handling a stock exchange. They specifically ment

Cc Japan Income & Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions