Carnival Stock Quote CCL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1,276.00

Bid

1,275.50

Ask

1,276.50

Volume

346,587

1,267.00 Day's Range 1,300.50

793.00 52 Week Range 1,387.00

Market Cap

16.671B

Previous Close

1,272.50

Open

1,281.00

Last Trade

117

1276

(AT)

Last Trade Time

Financial Volume

4,438,544p

VWAP

1,280.6435

Average Volume (3m)

696,290

Shares Outstanding

1,310,131,979

Dividend Yield

PE Ratio

-224.96

Earnings Per Share (EPS)

-0.06

Revenue

21.59B

Net Profit

-74M

Sector

Water Trans Of Passenger,nec

Industry

Water Trans Of Passenger,nec

Website

www.carnivalplc.com

Headquarters

Southampton, Gbr

Founded

1970

Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,272.50p. Over the last year, Carnival shares have traded in a share price range of 793.00p to 1,387.00p.

Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is £16.67 billion. Carnival has a price to earnings ratio (PE ratio) of -224.96.

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani PR Newswire FT. LAUDERDALE, Fla., July 9, 2024 Princess Cruises...

Carnival PLC - Voting Rights and Capital

Carnival PLC - Voting Rights and Capital PR Newswire LONDON, United Kingdom, July 03 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA's Disclosure and Transparency Rules, at 9:00...

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE, July...

CARNIVAL CORPORATION & PLC REPORTS RECORD SECOND QUARTER REVENUES, OPERATING INCOME AND BOOKING LEVELS, OUTPERFORMS SECOND QUARTER GUIDANCE AND RAISES FULL YEAR 2024 GUIDANCE

CARNIVAL CORPORATION & PLC REPORTS RECORD SECOND QUARTER REVENUES, OPERATING INCOME AND BOOKING LEVELS, OUTPERFORMS SECOND QUARTER GUIDANCE AND RAISES FULL YEAR 2024 GUIDANCE PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.5	-0.893203883495	1287.5	1300.5	1219	376220	1258.44569481	DE
4	116	10	1160	1373	1060	736131	1237.39483433	DE
12	282	28.370221328	994	1373	994	696290	1141.12550635	DE
26	38.5	3.11111111111	1237.5	1373	994	650799	1143.80261221	DE
52	-45.5	-3.44305713205	1321.5	1387	793	709152	1132.33894597	DE
156	-280	-17.9948586118	1556	1797	483.2	1098944	1047.92431034	DE
260	-2247	-63.7808685779	3523	3864	483.2	1359249	1298.11650246	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.7809 (306.72%)	315.32M
VRPXVirpax Pharmaceuticals Inc	$ 2.3599 (103.44%)	105.81M
NAASNaaS Technology Inc	$ 6.33 (94.77%)	29.14M
VVPRVivoPower International PLC	$ 3.9268 (53.99%)	34.6M
LGVNLongeveron Inc	$ 4.3486 (51.52%)	90.94M
SISIShineco Inc	$ 2.53 (-43.90%)	1.01M
ZAPPZapp Electric Vehicles Group Ltd	$ 11.08 (-38.27%)	6.11M
ICUSeaStar Medical Holding Corporation	$ 8.72 (-32.92%)	800.92k
ALARAlarum Technologies Ltd	$ 32.2445 (-27.48%)	1.44M
AFCGAFC Gamma Inc	$ 8.537 (-26.53%)	216.15k
KZIAKazia Therapeutics Ltd	$ 0.7771 (304.74%)	315.38M
MAXNMaxeon Solar Technologies Ltd	$ 0.2173 (-12.38%)	154.4M
NVDANVIDIA Corporation	$ 134.5196 (2.39%)	127.27M
VRPXVirpax Pharmaceuticals Inc	$ 2.3609 (103.53%)	105.81M
LGVNLongeveron Inc	$ 4.34 (51.22%)	90.95M