ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.76
-0.33%
US Tech 100
19,225.60
-0.20%
Dow Jones
39,121.44
-0.11%
Brent Oil
84.865
-0.64%
Bitcoin
60,079.95
-2.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. C&c Group Plc (CCR) Quote

C&c Group Plc

C&c Group Plc (CCR)

Credit Clear Limited
Green River Gold Corp
158.80
-0.80
(-0.50%)
Closed June 28 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
158.80
Bid
159.20
Ask
159.60
Volume
309,689
155.40 Day's Range 160.60
121.80 52 Week Range 178.20
Market Cap
831.126M
Previous Close
159.60
Open
155.40
Last Trade
263734
@
158.8
(UT)
Last Trade Time
Financial Volume
492,109p
VWAP
158.9042
Average Volume (3m)
857,827
Shares Outstanding
386,570,194
Dividend Yield
1.03%
PE Ratio
16.01
Earnings Per Share (EPS)
0.13
Revenue
1.69B
Net Profit
51.9M

About C&c Group Plc

Sector
Distilled And Blended Liquor
Industry
Distilled And Blended Liquor
Website
www.candcgroupplc.com
Headquarters
Dublin, Irl
Founded
1970
C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 159.60p. Over the last year, C&c shares have traded in a share price range of 121.80p to 178.20p.

C&c currently has 386,570,194 shares outstanding. The market capitalization of C&c is £831.13 million. C&c has a price to earnings ratio (PE ratio) of 16.01.

CCR Latest News

More News

C&C Group Plc Annual Financial Report

C&C Group Plc 28 June 2024     2024 Annual Report and Accounts   C&C Group plc (the "Company") has in compliance with Listing Rule 9.6.1 submitted a copy of the Annual Report and...

14 hours ago
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 27 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, June 26, 2024 it purchased the...

June 27 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 26 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, June 25, 2024 it purchased the following...

June 26 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 25 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, June 24, 2024 it purchased the following...

June 25 2024
RNS Regulatory News

EARNINGS AND TRADING: PureTech seals tender offer; HL bid questioned

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

June 24 2024
Alliance News

C&C Group Plc Response to Shareholder Letter

C&C Group Plc 24 June 2024     Response to Shareholder Letter   Dublin, London 24 June 2024: The Board of C&C Group plc (the "Company" or "C&C") notes the open letter published...

June 24 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 24 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, June 21, 2024 it purchased the following...

June 24 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 21 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, June 20, 2024 it purchased the following...

June 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.873907615481160.2163.2155.4874913159.64584668DE
4-15-8.63060989643173.8173.8146.61092506159.29818248DE
12-2.8-1.73267326733161.6178.2146.6857827164.68217794DE
267.85.16556291391151178.2142.4691291158.7718321DE
5233.827.04125178.2121.8659413148.87954448DE
156-85.2-34.9180327869244269.6120.4951907185.42240769DE
260-187.7-54.1702741703346.5416.5120.41031453215.84576357DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4197
(63.49%)
65.87M
LUCYInnovative Eyewear Inc
$ 0.5212
(57.94%)
353M
COSMCosmos Health Inc
$ 1.06
(56.11%)
78.95M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
NNENano Nuclear Energy Inc
$ 22.04
(35.88%)
8.46M
BTOGBit Origin Ltd
$ 2.85
(-46.43%)
3.22M
CINGCingulate Inc
$ 0.3229
(-44.71%)
2.21M
ACCDAccolade Inc
$ 3.585
(-43.90%)
13.09M
NXLNexalin Technologies Inc
$ 1.75
(-40.88%)
4.17M
APVOAptevo Therapeutics Inc
$ 0.313
(-39.21%)
2.29M
LUCYInnovative Eyewear Inc
$ 0.5212
(57.94%)
353M
NVDANVIDIA Corporation
$ 123.29
(-0.56%)
236.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5169
(-13.85%)
184.68M
SQQQProShares UltraPro Short QQQ
$ 8.26
(1.60%)
137.05M
TSLATesla Inc
$ 195.73
(-0.86%)
80.16M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 17 seconds ago
Even more annoying than George’s half dozen posts per day, always positive, is your team’s inability to let a single non-negative post pass without attacking it. Even innocuous minor positives Must. Be. Undermined. SAB’s post is a perfect example.

You think it’s not obvious but it is
AVXL
Investor2323 Investor2323 18 seconds ago
Let me give you a heads up hearing a big group forming on it getting ready to run it
DPUI
gail gail 20 seconds ago
strong for a friday afternoon.
SOBR
I ll be back I ll be back 20 seconds ago
A stronger close than we should be seeing.
Somebody wants shares before the close...Strange!
MGON
Krombacher Krombacher 22 seconds ago
Offer to buy not to sell.

Stop playing games.

Shorts will lose a serious amount of money.

Play your cards right and you might escape.

Or play games and play the price.

You choose.
ERHE
jdes jdes 24 seconds ago
I'll just be happy if it gets back to $1.85 so I can get my money back lol.
FFIE
getmoreshares getmoreshares 27 seconds ago
buying into the close -82 now
NSAV
mick mick 31 seconds ago
thank you peter
JonDoe1 JonDoe1 36 seconds ago
It was shut down without any notice at all, without any update at all as to why. That should scream scam to anyone. Nobody here is trying to get anyone to sell their shares. WC has plenty available.
AABB
Art67 Art67 37 seconds ago
this been posted here a few month back,maybe last year.there's some people who just like to jerkoff 24/7 i guess nothing better to do.
WDLF
Investor2014 Investor2014 41 seconds ago
Expect more, much more, from where that came from!!!
What you just posted is one of the most insanely idiotic things I've ever read.
The longer you wait the worse it gets.
AVXL
HGilS HGilS 46 seconds ago
THEY are trying a revenge !!!

From yesterday
ELTP
DawgTrading DawgTrading 1 minute ago
Yup... i mean why let go... no debts and profitable. Once updates roll through and they consolidate their various enterprises, this will be one to really watch.
GGSM
KeepItRealistic KeepItRealistic 2 minutes ago
$BURU solid 8k after hours = mega gap Monday
BURU
resx18 resx18 2 minutes ago
Wrong again. $DTII has zero dilution and is making $$ #BurnShorty
DTII
KeepItRealistic KeepItRealistic 2 minutes ago
$BURU solid 8k after hours = mega gap Monday
BURU
The Night Stalker The Night Stalker 2 minutes ago
correct
SMCE
northam43 northam43 2 minutes ago
Completed Cycles June 2024:

https://investorshub.advfn.com/uimage/uploads/2024/6/28/ybdhd3_Completed_Cycles.png
m_m007 m_m007 2 minutes ago
Sellers will be gone today OTCN should be finished
GTVH
Dj56 Dj56 2 minutes ago
Ain't that always the way it goes...you don't know what you got 'til it's gone...

Weekend is here, going to go look at tree museums.
AFFU
Goopstain Goopstain 3 minutes ago
You need oust ballass altogether if your image is to improve. He the reason everyone is afraid of this stock. His record of sucking speaks volumes.
GLTA
POOPSTAIN
UBQU
DTGoody DTGoody 3 minutes ago
I couldn't agree more with you!
EMGE
RuudSaltis RuudSaltis 3 minutes ago
Your post was deleted maybe you did it yourself this was the text: “You are becoming very annoying X.”. Apparently you were shocked yourself by the honesty! Getting a bit nervous about the big news that’s on its way!
LWLG

Your Recent History

LSE
CCR
C&c
BOV
NRTQ3F
Nortec Quimica ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved