We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Character Group PLC (The) 08 August 2024 Thursday, 8 August 2024 The Character Group plc Designers, developers and international distributor of toys, games and giftware (the "Company...
Character Group PLC (The) 08 August 2024 Thursday, 8 August 2024 The Character Group plc Designers, developers and international distributor of toys, games and giftware (the "Company...
Character Group PLC (The) 18 June 2024 Tuesday, 18 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares and Completion of the Share...
Character Group PLC (The) 17 June 2024 Monday, 17 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...
Character Group PLC (The) 12 June 2024 Wednesday, 12 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 12 June 2024 Wednesday, 12 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 10 June 2024 Monday, 10 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...
Character Group PLC (The) 06 June 2024 Thursday, 6 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...
Character Group PLC (The) 03 June 2024 Monday, 3 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...
Character Group PLC (The) 29 May 2024 Wednesday, 29 May 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 1.06382978723 | 282 | 286 | 282 | 14063 | 283.82060472 | DE |
4 | -26 | -8.36012861736 | 311 | 311 | 273 | 19866 | 286.16206761 | DE |
12 | -45 | -13.6363636364 | 330 | 340 | 273 | 16889 | 301.25884314 | DE |
26 | 29 | 11.328125 | 256 | 340 | 256 | 27471 | 290.3710865 | DE |
52 | 23 | 8.7786259542 | 262 | 340 | 238 | 24973 | 281.36286228 | DE |
156 | -385 | -57.4626865672 | 670 | 695 | 238 | 22426 | 425.22930477 | DE |
260 | -232.5 | -44.9275362319 | 517.5 | 715 | 190 | 24895 | 402.36448796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions