ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Em Asia

Ishr Em Asia (CEA1)

13,703.50
30.50
(0.22%)
Closed July 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13,703.50
Bid
13,695.00
Ask
13,712.00
Volume
3,433
13,608.00 Day's Range 13,750.50
0.00 52 Week Range 0.00
Previous Close
13,673.00
Open
13,664.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
469,324p
VWAP
13,670.97

CEA1 Latest News

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 24 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 151.320951 GBP (Equivalent) 119.46547 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 23 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 150.33052 GBP (Equivalent) 118.202934 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 22 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 151.528216 GBP (Equivalent) 119.501818 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 19 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 149.855888 GBP (Equivalent) 118.257425 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 18 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 149.149036 GBP (Equivalent) 117.825203 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 17 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 152.971759 GBP (Equivalent) 120.888074 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 16 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 155.360963 GBP (Equivalent) 122.024073 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 15 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 155.477092 GBP (Equivalent) 121.832937 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 12 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 155.409224 GBP (Equivalent) 122.25391 NUMBER...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 11 January 2024 FUND: iShares MSCI EM Asia UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 154.313972 GBP (Equivalent) 121.158843 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
Hoghead7 Hoghead7 5 minutes ago
https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
FCEL
Mack101 Mack101 6 minutes ago
When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
SPOM
James salmon James salmon 7 minutes ago
I have said before I think once merger is done then NXPL will announce a buyback of shares.
NXPL
(SHUNNED) (SHUNNED) 7 minutes ago
https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
LUCMF
when in rome when in rome 7 minutes ago
Thanks.
CEOS
BDEZ BDEZ 8 minutes ago
There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023
trunkmonk trunkmonk 8 minutes ago
KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
BDEZ BDEZ 8 minutes ago
Yup...
tononclegeorges tononclegeorges 8 minutes ago
.....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
IBATF
ChannelTrader ChannelTrader 11 minutes ago
Interesting.
An American Hero An American Hero 12 minutes ago
DCBill has an axe to grind against Trump

This is supposed to be a non political board.
FNMA
palaypu0406 palaypu0406 12 minutes ago
Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Sp
ITUP
Hoghead7 Hoghead7 13 minutes ago
https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
FCEL
nwtf nwtf 13 minutes ago
Quoting yourself again is funny since you have never been right.
ERHE
Jonjones325 Jonjones325 13 minutes ago
So when do you think we would hear news on the EMA front/process?

It seems filing an MAA would meet the standards for being material.
AVXL
BDEZ BDEZ 14 minutes ago
Harris said Jussie Smollett's case was a 'modern day lynching?

https://x.com/EricAbbenante/status/1815595823561937365
An American Hero An American Hero 15 minutes ago
kthomp19 works for the GOVT
FNMA
WesCrowe WesCrowe 15 minutes ago
I thought settlement was 5 days on all otc stocks?
HIRU
Slaytanic420 Slaytanic420 16 minutes ago
Humbl will not get any government contracts I scanned the two plates listed on the sçc app and they don't exist. But verified by blocks more bs
HMBL
onehundredmph onehundredmph 16 minutes ago
Very interesting indeed!
CRGP
BDEZ BDEZ 17 minutes ago
This Video Allegedly Leaked From Anthony Wieners's Laptop, is extremely Disturbing.

https://x.com/RyanMattaMedia/status/1815368526204461523
BDEZ BDEZ 18 minutes ago
A pair of scooter-riding masked gunmen were behind a shooting outside a Brooklyn migrant shelter that left one "asylum seeker"🙄 dead and the other critical.

https://x.com/CrimeInNYC/status/1815476967111880971
palaypu0406 palaypu0406 18 minutes ago
💩💩💩
ITUP