ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,180.22
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cerillion Plc (CER) Quote

Cerillion Plc

Cerillion Plc (CER)

LSE
1,910.00
0.00
(0.00%)
Closed August 25 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,910.00
Bid
1,890.00
Ask
1,930.00
Volume
39,783
1,910.00 Day's Range 1,930.00
990.00 52 Week Range 1,950.00
Market Cap
563.297M
Previous Close
1,910.00
Open
1,930.00
Last Trade
9434
@
1950
(O)
Last Trade Time
Financial Volume
755,877p
VWAP
1,900.00
Average Volume (3m)
44,729
Shares Outstanding
29,491,986
Dividend Yield
0.63%
PE Ratio
43.56
Earnings Per Share (EPS)
0.44
Revenue
39.17M
Net Profit
12.93M

About Cerillion Plc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.cerillion.com
Headquarters
London, Gbr
Founded
1970
Cerillion Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 1,910p. Over the last year, Cerillion shares have traded in a share price range of 990.00p to 1,950.00p.

Cerillion currently has 29,491,986 shares outstanding. The market capitalization of Cerillion is £563.30 million. Cerillion has a price to earnings ratio (PE ratio) of 43.56.

CER Latest News

More News

Cerillion PLC TR-1 Notification

Cerillion PLC 14 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYX6C66 Issuer Name CERILLION PLC UK or Non-UK Issuer UK 2. Reason for...

August 14 2024
RNS Regulatory News

Cerillion PLC Re: Share Options,Treasury Shares,Block Admission

Cerillion PLC 01 August 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Exercise of Options, Transfer of Treasury Shares and Block Admission Cerillion plc, the billing, charging...

August 01 2024
RNS Regulatory News

Cerillion PLC Share Purchase

Cerillion PLC 24 July 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Share Purchase Cerillion plc, the billing, charging and customer relationship management software solutions...

July 24 2024
RNS Regulatory News

Cerillion wins multi-country BSS/OSS transformation in Southern Africa

Cerillion wins multi-country BSS/OSS transformation in Southern Africa PR Newswire LONDON, July 22, 2024 LONDON, July 22, 2024 /PRNewswire/ -- Cerillion (AIM: CER), a leading provider of...

July 22 2024
PR Newswire (US)

Cerillion PLC Re: Nomad and Joint Broker

Cerillion PLC 01 July 2024   AIM: CER    Cerillion plc ("Cerillion" or "the Company")   Nominated Adviser and Joint Broker   Cerillion, the billing, charging and customer relationship...

July 01 2024
RNS Regulatory News

Virgin Media Ireland picks Cerillion for major transformation deal

Virgin Media Ireland picks Cerillion for major transformation deal PR Newswire LONDON, June 3, 2024 LONDON, June 3, 2024 /PRNewswire/ -- Cerillion (AIM: CER), a leading provider of...

June 03 2024
PR Newswire (US)

Cerillion first half profit rises; wins new USD11.1 million contract

Cerillion PLC on Monday said it signed a new "major" contract worth an initial USD11.1 million with an unnamed provid ...

May 13 2024
Alliance News

AIM WINNERS & LOSERS: MediaZest soars on new orders, trading momentum

The following stocks are the leading risers and fallers on AIM in London on Monday. ---------- AIM - WINNERS ------- ...

May 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1251.32625994695188519501885377191917.99835098DE
41407.90960451977177019501680561691823.84159754DE
1239025.6578947368152019501520447291728.52569591DE
2634522.0447284345156519501430383301640.38765947DE
5270558.506224066412051950990452941506.02470539DE
1561060124.7058823538501950590476101168.74361584DE
26017631199.31972789147195014549905849.06533213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
train21 train21 2 minutes ago
THATS WHY THE RUNS HAVE BEEN UNSPECTACULAR AS OF LATE
TOO MANY SHARES NOT ENOUGH NEW ZILLAs BUYERS
OLD ZILLAs ONLY BUY AT 0008---0012
GOT TO HAVE PEOPLE BUYING ALL THE WAY TO COPPER ????? THATS HOW A STOCK GETS TO PENNYLAND
YOU ALREADY KNOW ALL THAT
DPLS
Topgun21 Topgun21 2 minutes ago
This is going to go NORTHWARD in a HUGE WAY!
$AGBA BILLIONAIRES, and the BIGGEST FIGHTER OF UFC AND WORLD CHAMP CONNOR has ownership in BKFC!

That’s growing leaps and bounds!
Talk about “ground floor entry” along with the 1 share for 1.24 forward split you alluded your e
AGBA
dennisdave dennisdave 3 minutes ago
I'd be happy with $2-3 after approval (I'm still being optimistic).
me too over the moon happy. Sold at $2
NWBO
Zorax Zorax 4 minutes ago
Actually, she's not making sense, so it's a wasted ego podcast.
Just wants to see herself and make a few pennies.
Seminole Red Seminole Red 4 minutes ago
good story
Nemesis18 Nemesis18 5 minutes ago
Treat yourself to a bit of punctuation next time please. ☝️
NWBO
bbotcs bbotcs 6 minutes ago
Gmenfan: We cannot have election integrity in an election that has massive mail-in balloting.
There is no way in "h" that all of the signatures canbe verified. The RHINO's in Congress don't care, pure and simple.
Otherwise, they would have started working to limit mail-in balloting a
Zorax Zorax 6 minutes ago
What I don't understand is do these car bloggers understand how stupidly UGLY they look in extreme wide phone cam and that people click off them just as fast because of it?
When did ugly and pig looking get standard optics and the influencer accepted this?

Sorry, photog take ob
familyof5 familyof5 7 minutes ago
in·tu·i·tion.....AKA Paying Attention.....



in·tu·i·tion
/?into?o'iSH(?)n,?int?'wiSH(?)n/
noun


* the ability to understand something immediately, without the need for conscious reasoning.
"we shall allow our intuition
RDGL
Aero-man Aero-man 9 minutes ago
Looks like board whack-jobs, docsetc, jerk-n-hard & squidster, have taken some kind of a bung-hole ream-job in one of their dim, dark past scams and now we have to listen to their butt-hurt blather - this is just sad/irritating. Move on whack-jobs, you accomplish ZERO here.
HALB
gp22 gp22 9 minutes ago
R/S opens Mon.: TOVX @ $3.50. Has $16.50 cash. Total shares count 990K.

This one has strong potential next week.....Reverse Splits have been very hot and TOVX may be in big demand...99.99% of investors have no idea TOVX is going to R/S on Monday.

This board knows now. I
TOVX
train21 train21 9 minutes ago
I blame the $SEC AND $FINRA BECAUSE THEIR JOB AS A GOVERNMENT AGENCY IS TO PROTECT THE TAX PAYER FROM CROOKS EVEN IF THE TAXPAYER IS STUPID AS YOU BELIEVE
WHAT THE $SEC SHOULD HAVE DONE IS GIVE HIM A WRITTEN REPREMAND AND THEN MAKE NIXON STEP AWAY AFTER HE FINDS A NEW CEO
IF
FINRA SEC
jay14 jay14 9 minutes ago
Scroll down to

Did You Know?

https://fargoinc.com/susan-bala-fashion-furlongs-film/

Could the technology be TMMI or
her other company Phoenix Global Technology
or both????

Two years earlier....

https://www
TMMI
AAPL31415926 AAPL31415926 10 minutes ago
If you read the post I was responding to you’ll actually learn something.
NWBO
sharing4u sharing4u 12 minutes ago
Please look at SPZI with an open mind, pros and cons, possible future success or failure.

Let me clear this question before going further;

Was JP Energy Partner LP(JPEP) related to ACP( Arclight Capital Partners LLC) at inception in Texas by Jason Patrick Barley in 2010
SPZI
joe botts joe botts 15 minutes ago
Yes i clock in 7am tomorrow, I make my living posting here.. you got me!!
Shawonsarker84 Shawonsarker84 15 minutes ago
I am going to cry lol
KYNC
4retire 4retire 16 minutes ago
What the article didn’t say was the exponential growth in revenues/profits that is now in its second year. This isn’t priced as a value stock, it’s a growth stock, The article didn’t make that differentiation.

NVDA is becoming a cash cow. Profits are in the 70% range and they reinve
NVDA
rouge Vaughn rouge Vaughn 16 minutes ago
asts has over 150 shares outstanding but a market cap of 4 billion currently
they got news with at&t with satellite and they took off in may and been up ever since
same happened with rklb, both in the space sector both took off... especially asts, that one took off and stayed on the
MNTS
shrub shrub 17 minutes ago
BIOA-B.ST started trading in 2017 on the SEK. Nothing to do with BIOA.
Zorax Zorax 18 minutes ago
I've noticed that 💩 is momentarily available in reactions if clicking on new member and such. I would submit that the omitting fix is still propagating through the site? It's like a last chance to use 💩 there because to advance to next, clears it out of your list.
No going bac

Your Recent History

LSE
CER
Cerillion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved