ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Msci Emu

Ishr Msci Emu (CEU1)

15,335.00
156.00
( 1.03% )
Updated: 04:31:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15,335.00
Bid
15,332.00
Ask
15,338.00
Volume
16
15,290.00 Day's Range 15,382.00
0.00 52 Week Range 0.00
Previous Close
15,179.00
Open
15,382.00
Last Trade
3
@
15332
(O)
Last Trade Time
04:26:01
Average Volume (3m)
-
Financial Volume
2,454p
VWAP
15,336.461

CEU1 Latest News

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 15/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 14/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 13/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 10/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 09/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 08/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 07/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 06/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 03/01/2025 IE00B53QG562...

iShares VII MSCI EMU ACC £ Net Asset Value(s)

iShares VII MSCI EMU ACC £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF EUR (Acc) 02/01/2025 IE00B53QG562...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.45
(77.42%)
707.89k
SOBRSOBR Safe Inc
$ 1.44
(61.80%)
11.46M
WHLRWheeler Real Estate Investment Trust Inc
$ 3.74
(59.15%)
1.14M
CRWSCrown Crafts Inc
$ 6.79
(51.06%)
1
GEOSGeospace Technologies Corporation
$ 14.99
(47.83%)
1
IROQIF Bancorp Inc
$ 15.01
(-36.96%)
1
FXNCFirst National Corporation
$ 15.01
(-35.08%)
19
ABLAbacus Life Inc
$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
$ 13.01
(-30.98%)
3
CFBKCF Bankshares Inc
$ 16.01
(-27.09%)
1
BLRXBioLineRx Ltd
$ 0.1266
(21.03%)
19.9M
SOBRSOBR Safe Inc
$ 1.44
(61.80%)
11.46M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.268
(15.37%)
4.53M
RIMEAlgorhythm Holdings Inc
$ 0.04
(-20.32%)
3.56M
RGTIRigetti Computing Inc
$ 11.06
(1.10%)
3.54M

Discussion

View Full Feed
Bob Mullet Bob Mullet 4 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 8 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 8 minutes ago
Loading up the 🚚
SMCE
WooptdooU WooptdooU 9 minutes ago
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 10 minutes ago
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 13 minutes ago
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 16 minutes ago
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 17 minutes ago
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 18 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 19 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 20 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 20 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 24 minutes ago
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 24 minutes ago
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 27 minutes ago
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 33 minutes ago
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 36 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 45 minutes ago
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 46 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 46 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
vdt vdt 49 minutes ago
NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)
IQST
mentholman mentholman 57 minutes ago
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD

Your Recent History

Delayed Upgrade Clock